The closing price for PepsiCo (PEP) in 1997 was $17.60, on December 31, 1997. It was up 33.1% for the year. The latest price is $129.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $17.81 | $17.87 | $17.60 | $17.60 | 2,633,900 |
December 30 1997 | $17.14 | $17.93 | $17.02 | $17.81 | 3,813,300 |
December 29 1997 | $17.11 | $17.14 | $16.90 | $16.93 | 3,160,600 |
December 26 1997 | $16.75 | $17.05 | $16.75 | $16.87 | 1,034,400 |
December 24 1997 | $16.75 | $17.05 | $16.63 | $16.72 | 2,048,500 |
December 23 1997 | $17.05 | $17.14 | $16.57 | $16.63 | 4,049,100 |
December 22 1997 | $16.93 | $17.24 | $16.93 | $17.05 | 2,969,700 |
December 19 1997 | $16.66 | $17.14 | $16.57 | $16.93 | 5,580,500 |
December 18 1997 | $16.84 | $16.93 | $16.66 | $16.87 | 3,525,900 |
December 17 1997 | $17.33 | $17.33 | $16.90 | $16.93 | 3,890,700 |
December 16 1997 | $17.24 | $17.30 | $16.87 | $17.21 | 6,885,900 |
December 15 1997 | $17.27 | $17.51 | $17.21 | $17.51 | 2,918,000 |
December 12 1997 | $17.24 | $17.45 | $17.02 | $17.05 | 3,548,400 |
December 11 1997 | $17.17 | $17.27 | $17.05 | $17.11 | 2,981,100 |
December 10 1997 | $17.33 | $17.75 | $17.08 | $17.24 | 3,350,500 |
December 09 1997 | $17.51 | $17.63 | $17.21 | $17.33 | 3,616,000 |
December 08 1997 | $18.05 | $18.05 | $17.36 | $17.66 | 4,954,000 |
December 05 1997 | $17.96 | $18.38 | $17.96 | $18.05 | 2,196,400 |
December 04 1997 | $18.29 | $18.48 | $17.99 | $18.08 | 2,484,900 |
December 03 1997 | $18.08 | $18.32 | $18.05 | $18.29 | 2,436,000 |
December 02 1997 | $18.26 | $18.48 | $17.93 | $18.08 | 3,221,900 |
December 01 1997 | $18.08 | $18.48 | $18.02 | $18.23 | 2,963,700 |
November 28 1997 | $17.87 | $18.17 | $17.84 | $17.84 | 803,600 |
November 26 1997 | $18.08 | $18.14 | $17.81 | $17.87 | 2,239,800 |
November 25 1997 | $18.02 | $18.23 | $17.93 | $17.99 | 2,838,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.