The closing price for PepsiCo (PEP) in 1999 was $18.14, on December 31, 1999. It was down 11.9% for the year. The latest price is $167.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.27 | $18.37 | $18.14 | $18.14 | 1,223,500 |
December 30 1999 | $18.27 | $18.60 | $18.27 | $18.27 | 1,939,400 |
December 29 1999 | $18.85 | $18.92 | $18.31 | $18.31 | 1,189,400 |
December 28 1999 | $18.66 | $19.11 | $18.60 | $18.85 | 4,185,700 |
December 27 1999 | $18.11 | $18.76 | $18.11 | $18.76 | 2,452,300 |
December 23 1999 | $18.31 | $18.53 | $18.08 | $18.24 | 2,765,700 |
December 22 1999 | $18.05 | $18.21 | $17.92 | $18.05 | 3,809,400 |
December 21 1999 | $18.08 | $18.24 | $17.79 | $17.95 | 4,263,400 |
December 20 1999 | $17.92 | $18.53 | $17.89 | $18.18 | 6,293,900 |
December 17 1999 | $17.82 | $18.08 | $17.76 | $18.02 | 5,427,400 |
December 16 1999 | $17.76 | $17.79 | $17.40 | $17.50 | 4,415,800 |
December 15 1999 | $18.05 | $18.05 | $17.73 | $17.86 | 2,771,000 |
December 14 1999 | $17.89 | $18.34 | $17.89 | $18.08 | 4,302,300 |
December 13 1999 | $19.27 | $19.27 | $18.02 | $18.18 | 5,867,200 |
December 10 1999 | $18.85 | $19.01 | $18.72 | $19.01 | 4,618,700 |
December 09 1999 | $19.14 | $19.17 | $18.40 | $18.50 | 3,755,700 |
December 08 1999 | $18.82 | $19.27 | $18.82 | $19.08 | 4,647,900 |
December 07 1999 | $18.78 | $19.14 | $18.78 | $18.94 | 5,861,600 |
December 06 1999 | $19.01 | $19.20 | $18.62 | $18.91 | 5,640,700 |
December 03 1999 | $18.66 | $19.36 | $18.62 | $19.04 | 7,442,800 |
December 02 1999 | $17.63 | $18.98 | $17.50 | $18.82 | 8,161,800 |
December 01 1999 | $17.60 | $17.85 | $17.57 | $17.76 | 2,952,100 |
November 30 1999 | $17.53 | $17.92 | $17.53 | $17.73 | 3,090,200 |
November 29 1999 | $17.89 | $17.92 | $17.47 | $17.79 | 4,712,500 |
November 26 1999 | $18.11 | $18.14 | $17.85 | $17.89 | 1,328,300 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
