The closing price for PepsiCo (PEP) in 1997 was $18.49, on December 31, 1997. It was up 45.8% for the year. The latest price is $149.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $18.72 | $18.78 | $18.49 | $18.49 | 2,633,900 |
December 30 1997 | $18.01 | $18.84 | $17.89 | $18.72 | 3,813,300 |
December 29 1997 | $17.98 | $18.01 | $17.76 | $17.79 | 3,160,600 |
December 26 1997 | $17.60 | $17.92 | $17.60 | $17.73 | 1,034,400 |
December 24 1997 | $17.60 | $17.92 | $17.47 | $17.57 | 2,048,500 |
December 23 1997 | $17.92 | $18.01 | $17.41 | $17.47 | 4,049,100 |
December 22 1997 | $17.79 | $18.11 | $17.79 | $17.92 | 2,969,700 |
December 19 1997 | $17.50 | $18.01 | $17.41 | $17.79 | 5,580,500 |
December 18 1997 | $17.69 | $17.79 | $17.50 | $17.73 | 3,525,800 |
December 17 1997 | $18.20 | $18.20 | $17.76 | $17.79 | 3,890,700 |
December 16 1997 | $18.11 | $18.17 | $17.73 | $18.08 | 6,885,900 |
December 15 1997 | $18.14 | $18.40 | $18.08 | $18.40 | 2,918,000 |
December 12 1997 | $18.11 | $18.33 | $17.89 | $17.92 | 3,548,400 |
December 11 1997 | $18.05 | $18.14 | $17.92 | $17.98 | 2,981,100 |
December 10 1997 | $18.20 | $18.65 | $17.95 | $18.11 | 3,350,500 |
December 09 1997 | $18.40 | $18.52 | $18.08 | $18.20 | 3,616,000 |
December 08 1997 | $18.97 | $18.97 | $18.24 | $18.55 | 4,954,000 |
December 05 1997 | $18.87 | $19.32 | $18.87 | $18.97 | 2,196,400 |
December 04 1997 | $19.22 | $19.41 | $18.90 | $19.00 | 2,484,900 |
December 03 1997 | $19.00 | $19.25 | $18.97 | $19.22 | 2,436,000 |
December 02 1997 | $19.19 | $19.41 | $18.84 | $19.00 | 3,221,900 |
December 01 1997 | $19.00 | $19.41 | $18.94 | $19.16 | 2,963,700 |
November 28 1997 | $18.78 | $19.09 | $18.75 | $18.75 | 803,600 |
November 26 1997 | $19.00 | $19.06 | $18.71 | $18.78 | 2,239,800 |
November 25 1997 | $18.94 | $19.16 | $18.84 | $18.90 | 2,838,600 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
