The closing price for PepsiCo (PEP) in December 2022 was $163.63, on December 30, 2022. It was down 2.6% for the month. The latest price is $145.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $164.28 | $164.81 | $162.39 | $163.63 | 3,136,222 |
December 29 2022 | $164.77 | $165.62 | $164.74 | $164.83 | 2,549,240 |
December 28 2022 | $166.75 | $167.15 | $164.52 | $164.62 | 2,694,335 |
December 27 2022 | $166.01 | $166.30 | $165.09 | $165.81 | 3,045,045 |
December 23 2022 | $163.86 | $165.34 | $163.44 | $165.08 | 2,197,807 |
December 22 2022 | $164.72 | $164.89 | $162.05 | $164.02 | 4,305,729 |
December 21 2022 | $164.44 | $166.37 | $164.30 | $165.30 | 4,237,039 |
December 20 2022 | $164.68 | $165.07 | $163.61 | $164.15 | 3,249,006 |
December 19 2022 | $163.81 | $166.18 | $163.35 | $164.25 | 4,447,962 |
December 16 2022 | $163.10 | $164.11 | $161.66 | $163.34 | 15,708,090 |
December 15 2022 | $164.83 | $165.49 | $161.57 | $163.26 | 6,128,214 |
December 14 2022 | $166.72 | $168.36 | $164.96 | $166.08 | 5,392,483 |
December 13 2022 | $168.90 | $169.23 | $165.70 | $166.54 | 5,634,889 |
December 12 2022 | $166.82 | $166.82 | $165.17 | $166.63 | 4,691,428 |
December 09 2022 | $166.85 | $166.85 | $165.79 | $165.84 | 3,116,234 |
December 08 2022 | $164.67 | $166.64 | $164.17 | $166.46 | 3,800,879 |
December 07 2022 | $164.67 | $165.25 | $163.66 | $165.01 | 4,241,812 |
December 06 2022 | $166.43 | $166.92 | $163.66 | $164.51 | 5,835,166 |
December 05 2022 | $166.14 | $166.60 | $165.13 | $165.86 | 4,083,270 |
December 02 2022 | $166.66 | $168.75 | $166.51 | $168.19 | 3,547,756 |
December 01 2022 | $168.00 | $168.77 | $166.80 | $168.38 | 4,683,431 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
