The closing price for PepsiCo (PEP) in October 2022 was $158.62, on October 31, 2022. It was up 11% for the month. The latest price is $135.05.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$158.27	$159.84	$157.71	$158.62	4,877,200
October 28 2022	$156.97	$159.79	$156.78	$159.18	6,715,300
October 27 2022	$157.56	$158.05	$155.99	$156.26	5,424,100
October 26 2022	$156.59	$158.02	$155.77	$156.42	5,136,000
October 25 2022	$155.59	$156.25	$154.27	$155.72	5,220,000
October 24 2022	$152.70	$155.47	$152.58	$155.21	5,316,500
October 21 2022	$149.55	$151.72	$149.01	$151.17	5,071,500
October 20 2022	$152.17	$152.31	$149.47	$149.78	4,314,000
October 19 2022	$152.71	$153.60	$150.54	$151.44	5,200,200
October 18 2022	$152.71	$154.54	$151.48	$152.92	4,547,400
October 17 2022	$150.48	$151.64	$149.43	$150.88	6,401,800
October 14 2022	$153.72	$153.97	$148.49	$148.67	5,937,900
October 13 2022	$145.97	$152.90	$145.72	$152.53	8,412,700
October 12 2022	$147.39	$149.11	$145.53	$147.97	9,795,300
October 11 2022	$141.72	$143.49	$141.13	$142.03	5,222,600
October 10 2022	$141.50	$142.42	$140.80	$141.35	4,839,200
October 07 2022	$141.77	$142.39	$140.62	$141.17	4,779,200
October 06 2022	$144.82	$145.02	$141.95	$142.21	4,623,400
October 05 2022	$145.85	$145.96	$143.02	$145.01	3,538,600
October 04 2022	$146.22	$147.39	$144.61	$145.98	4,596,800
October 03 2022	$142.84	$144.74	$142.40	$144.35	5,093,400

Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.