The closing price for PepsiCo (PEP) between 2000 and 2024 was $141.90, on December 31, 2024. It was up 703% in that time. The latest price is $133.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $151.12 | $151.42 | $139.70 | $141.90 | 142,271,300 |
November 2024 | $153.68 | $155.41 | $144.21 | $151.24 | 112,316,100 |
October 2024 | $158.49 | $164.24 | $153.42 | $153.67 | 120,685,000 |
September 2024 | $158.30 | $166.02 | $156.08 | $157.35 | 116,112,700 |
August 2024 | $158.43 | $166.13 | $155.94 | $158.76 | 110,080,300 |
July 2024 | $151.56 | $160.42 | $145.12 | $158.56 | 121,800,200 |
June 2024 | $157.37 | $158.90 | $148.34 | $151.45 | 108,439,000 |
May 2024 | $159.86 | $167.11 | $154.45 | $157.53 | 93,842,400 |
April 2024 | $159.96 | $164.57 | $151.27 | $160.27 | 119,479,900 |
March 2024 | $150.21 | $160.18 | $147.43 | $159.45 | 128,190,900 |
February 2024 | $152.39 | $157.42 | $149.81 | $150.64 | 124,352,600 |
January 2024 | $153.28 | $158.42 | $148.62 | $152.39 | 109,944,600 |
December 2023 | $152.24 | $155.57 | $149.44 | $153.57 | 107,257,400 |
November 2023 | $146.87 | $152.57 | $146.06 | $152.17 | 104,615,100 |
October 2023 | $151.73 | $152.55 | $139.84 | $146.52 | 144,915,000 |
September 2023 | $160.39 | $163.16 | $150.79 | $152.05 | 95,825,000 |
August 2023 | $167.07 | $169.28 | $156.22 | $159.66 | 92,393,200 |
July 2023 | $164.23 | $171.43 | $162.55 | $167.05 | 110,381,000 |
June 2023 | $162.55 | $167.53 | $159.80 | $165.05 | 100,942,900 |
May 2023 | $168.53 | $174.22 | $159.90 | $161.36 | 105,794,700 |
April 2023 | $160.97 | $169.57 | $159.64 | $168.92 | 69,876,700 |
March 2023 | $151.47 | $161.49 | $148.65 | $161.32 | 107,272,300 |
February 2023 | $150.20 | $156.66 | $146.83 | $152.53 | 97,118,900 |
January 2023 | $158.73 | $160.65 | $147.19 | $150.32 | 91,592,700 |
December 2022 | $163.03 | $164.23 | $156.80 | $158.80 | 96,723,500 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.