The closing price for PepsiCo (PEP) in June 2002 was $25.88, on June 28, 2002. It was down 6.5% for the month. The latest price is $141.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $26.17 | $26.57 | $25.88 | $25.88 | 7,697,900 |
June 27 2002 | $26.39 | $26.41 | $25.77 | $26.09 | 5,096,000 |
June 26 2002 | $25.37 | $26.57 | $25.35 | $26.44 | 7,751,400 |
June 25 2002 | $27.14 | $27.44 | $26.18 | $26.32 | 4,873,000 |
June 24 2002 | $26.98 | $27.44 | $26.90 | $27.09 | 4,851,700 |
June 21 2002 | $26.84 | $27.42 | $26.84 | $27.17 | 8,047,500 |
June 20 2002 | $27.72 | $27.92 | $27.45 | $27.52 | 4,384,900 |
June 19 2002 | $27.25 | $27.91 | $27.20 | $27.85 | 3,917,000 |
June 18 2002 | $27.54 | $27.84 | $27.42 | $27.52 | 2,715,900 |
June 17 2002 | $27.53 | $27.78 | $27.44 | $27.78 | 2,619,100 |
June 14 2002 | $27.01 | $27.38 | $26.95 | $27.33 | 4,577,400 |
June 13 2002 | $27.73 | $27.76 | $27.28 | $27.50 | 2,622,600 |
June 12 2002 | $27.12 | $27.89 | $27.12 | $27.73 | 4,497,400 |
June 11 2002 | $27.53 | $27.64 | $27.22 | $27.34 | 3,254,000 |
June 10 2002 | $27.49 | $27.64 | $27.34 | $27.52 | 2,305,100 |
June 07 2002 | $27.11 | $27.64 | $27.10 | $27.54 | 3,454,500 |
June 06 2002 | $27.94 | $27.94 | $27.25 | $27.32 | 2,526,100 |
June 05 2002 | $27.76 | $28.01 | $27.63 | $27.94 | 3,377,400 |
June 04 2002 | $27.22 | $27.78 | $27.21 | $27.73 | 3,880,400 |
June 03 2002 | $27.68 | $27.89 | $27.32 | $27.38 | 3,658,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
