The closing price for PepsiCo (PEP) in June 2002 was $25.63, on June 28, 2002. It was down 6.5% for the month. The latest price is $150.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $25.92 | $26.31 | $25.63 | $25.63 | 8,032,800 |
June 27 2002 | $26.13 | $26.16 | $25.52 | $25.84 | 5,096,000 |
June 26 2002 | $25.12 | $26.31 | $25.10 | $26.19 | 7,751,400 |
June 25 2002 | $26.88 | $27.17 | $25.93 | $26.07 | 4,873,000 |
June 24 2002 | $26.72 | $27.17 | $26.64 | $26.82 | 4,851,700 |
June 21 2002 | $26.58 | $27.16 | $26.58 | $26.90 | 8,047,500 |
June 20 2002 | $27.45 | $27.65 | $27.18 | $27.25 | 4,384,900 |
June 19 2002 | $26.98 | $27.64 | $26.94 | $27.58 | 3,917,000 |
June 18 2002 | $27.27 | $27.57 | $27.15 | $27.25 | 2,715,900 |
June 17 2002 | $27.27 | $27.51 | $27.17 | $27.51 | 2,619,100 |
June 14 2002 | $26.74 | $27.12 | $26.69 | $27.06 | 4,577,400 |
June 13 2002 | $27.46 | $27.49 | $27.02 | $27.24 | 2,622,600 |
June 12 2002 | $26.86 | $27.62 | $26.86 | $27.46 | 4,497,400 |
June 11 2002 | $27.27 | $27.37 | $26.96 | $27.07 | 3,254,000 |
June 10 2002 | $27.22 | $27.38 | $27.07 | $27.25 | 2,305,100 |
June 07 2002 | $26.85 | $27.38 | $26.84 | $27.28 | 3,454,500 |
June 06 2002 | $27.67 | $27.67 | $26.99 | $27.06 | 2,526,100 |
June 05 2002 | $27.49 | $27.74 | $27.36 | $27.67 | 3,377,400 |
June 04 2002 | $26.96 | $27.51 | $26.94 | $27.46 | 3,872,800 |
June 03 2002 | $27.41 | $27.62 | $27.06 | $27.12 | 3,658,800 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
