The closing price for PepsiCo (PEP) today was $149.07. It was down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $149.00 | $149.15 | $148.71 | $149.07 | 136,970 |
May 15 2026 18:30 | $149.45 | $149.46 | $148.91 | $148.96 | 22,098 |
May 15 2026 17:30 | $149.17 | $149.17 | $148.74 | $148.94 | 36,972 |
May 15 2026 16:30 | $149.35 | $149.80 | $149.33 | $149.47 | 24,696 |
May 15 2026 15:30 | $149.19 | $149.41 | $148.63 | $149.40 | 27,192 |
May 15 2026 14:30 | $148.91 | $149.52 | $148.66 | $149.36 | 56,428 |
May 15 2026 13:30 | $149.58 | $150.10 | $148.57 | $148.66 | 31,190 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.