| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $141.28 | $141.31 | $140.92 | $141.03 | 67,228 |
September 22 2025 18:30 | $141.20 | $141.29 | $141.08 | $141.11 | 26,032 |
September 22 2025 17:30 | $141.17 | $141.25 | $141.01 | $141.06 | 20,576 |
September 22 2025 16:30 | $141.13 | $141.14 | $140.69 | $141.07 | 32,436 |
September 22 2025 15:30 | $141.28 | $141.36 | $140.72 | $140.84 | 25,282 |
September 22 2025 14:30 | $141.18 | $141.52 | $141.08 | $141.37 | 35,406 |
September 22 2025 13:30 | $141.08 | $141.14 | $140.00 | $140.91 | 57,150 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
