The closing price for PepsiCo (PEP) yesterday was $131.43. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $132.05 | $132.16 | $131.27 | $131.43 | 100,203 |
May 08 2025 18:30 | $131.84 | $132.14 | $131.77 | $131.79 | 69,954 |
May 08 2025 17:30 | $132.14 | $132.18 | $131.66 | $132.05 | 51,522 |
May 08 2025 16:30 | $132.76 | $132.83 | $132.43 | $132.51 | 71,853 |
May 08 2025 15:30 | $132.07 | $132.97 | $131.98 | $132.82 | 83,310 |
May 08 2025 14:30 | $132.07 | $132.22 | $131.49 | $131.66 | 74,874 |
May 08 2025 13:30 | $131.89 | $132.29 | $131.45 | $131.45 | 79,851 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
