| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $59.87 | $60.26 | $59.43 | $60.05 | 4,157,500 |
May 01 2025 | $59.83 | $60.03 | $59.32 | $59.52 | 5,164,723 |
April 30 2025 | $59.59 | $60.29 | $58.80 | $60.12 | 5,200,648 |
April 29 2025 | $58.59 | $59.33 | $58.01 | $59.25 | 3,438,522 |
April 28 2025 | $58.71 | $58.98 | $58.03 | $58.49 | 3,029,153 |
April 25 2025 | $58.59 | $58.82 | $57.86 | $58.67 | 3,898,300 |
April 24 2025 | $58.98 | $58.98 | $58.10 | $58.59 | 3,619,100 |
April 23 2025 | $59.32 | $59.70 | $58.51 | $59.09 | 4,994,200 |
April 22 2025 | $58.73 | $59.59 | $58.20 | $59.28 | 4,490,600 |
April 21 2025 | $58.36 | $58.42 | $57.01 | $58.01 | 4,632,500 |
