IWY has returned 15.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 | $275.31 | $275.31 | $271.95 | $272.58 | 1,603,798 |
September 22 2025 | $272.60 | $275.70 | $272.52 | $275.62 | 170,935 |
September 19 2025 | $271.44 | $273.14 | $271.00 | $272.78 | 319,500 |
September 18 2025 | $270.41 | $271.45 | $269.38 | $270.05 | 186,539 |
September 17 2025 | $269.43 | $269.56 | $266.22 | $268.64 | 245,565 |
September 16 2025 | $270.46 | $270.54 | $269.45 | $269.67 | 219,809 |
September 15 2025 | $268.47 | $269.91 | $268.47 | $269.86 | 162,652 |
September 12 2025 | $266.63 | $267.76 | $266.04 | $267.25 | 122,935 |
September 11 2025 | $266.34 | $266.68 | $265.14 | $266.12 | 215,391 |
September 10 2025 | $266.10 | $266.40 | $264.24 | $264.96 | 162,899 |
September 09 2025 | $262.53 | $263.03 | $261.37 | $262.93 | 116,234 |
September 08 2025 | $261.87 | $263.02 | $261.78 | $262.02 | 161,719 |
September 05 2025 | $263.05 | $263.16 | $258.50 | $260.49 | 178,734 |
September 04 2025 | $258.99 | $260.88 | $258.33 | $260.81 | 139,204 |
September 03 2025 | $257.80 | $259.18 | $256.99 | $258.53 | 139,265 |
September 02 2025 | $253.85 | $255.97 | $253.05 | $255.81 | 183,246 |
August 29 2025 | $260.29 | $260.29 | $257.25 | $258.16 | 133,840 |
August 28 2025 | $259.76 | $261.51 | $259.18 | $261.15 | 149,114 |
August 27 2025 | $259.13 | $259.96 | $258.33 | $259.61 | 148,271 |
August 26 2025 | $257.64 | $259.22 | $257.30 | $259.18 | 146,332 |
August 25 2025 | $257.63 | $259.10 | $257.25 | $257.63 | 128,909 |
August 22 2025 | $254.50 | $258.89 | $254.10 | $258.10 | 223,928 |
August 21 2025 | $254.74 | $255.74 | $253.41 | $254.24 | 181,898 |
August 20 2025 | $256.53 | $256.53 | $252.06 | $255.40 | 305,547 |
August 19 2025 | $260.49 | $260.49 | $256.33 | $256.80 | 159,257 |
