| DATE | Amazon | Adobe Systems | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $15.54 | $16.85 |
December 09 1999 | $5.18 | $16.25 | $15.64 |
December 08 1999 | $4.43 | $16.81 | $15.16 |
December 07 1999 | $4.30 | $15.04 | $15.78 |
December 06 1999 | $4.39 | $15.66 | $15.62 |
December 03 1999 | $4.33 | $16.55 | $15.67 |
December 02 1999 | $4.45 | $17.03 | $15.12 |
December 01 1999 | $4.25 | $16.52 | $14.08 |
November 30 1999 | $4.25 | $17.04 | $13.50 |
November 29 1999 | $4.52 | $17.76 | $14.45 |
November 26 1999 | $4.66 | $18.32 | $14.66 |
November 24 1999 | $4.36 | $18.63 | $14.30 |
November 23 1999 | $4.09 | $18.55 | $14.64 |
November 22 1999 | $4.03 | $18.87 | $15.42 |
November 19 1999 | $3.90 | $18.77 | $15.16 |
November 18 1999 | $3.90 | $18.89 | $14.77 |
November 17 1999 | $3.83 | $18.61 | $14.14 |
November 16 1999 | $3.95 | $19.00 | $12.84 |
November 15 1999 | $3.68 | $18.32 | $12.76 |
November 12 1999 | $3.75 | $18.64 | $12.97 |
November 11 1999 | $3.65 | $17.97 | $12.36 |
November 10 1999 | $3.60 | $18.11 | $11.72 |
November 09 1999 | $3.54 | $17.87 | $11.64 |
November 08 1999 | $3.90 | $17.71 | $11.84 |
November 05 1999 | $3.25 | $17.54 | $11.69 |
