| DATE | Amazon | Adobe Systems | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $15.54 | $17.02 |
December 09 1999 | $5.18 | $16.26 | $15.80 |
December 08 1999 | $4.43 | $16.82 | $15.31 |
December 07 1999 | $4.30 | $15.05 | $15.94 |
December 06 1999 | $4.39 | $15.67 | $15.78 |
December 03 1999 | $4.33 | $16.55 | $15.83 |
December 02 1999 | $4.45 | $17.03 | $15.27 |
December 01 1999 | $4.25 | $16.52 | $14.22 |
November 30 1999 | $4.25 | $17.05 | $13.64 |
November 29 1999 | $4.52 | $17.76 | $14.59 |
November 26 1999 | $4.66 | $18.32 | $14.81 |
November 24 1999 | $4.36 | $18.63 | $14.44 |
November 23 1999 | $4.09 | $18.55 | $14.78 |
November 22 1999 | $4.03 | $18.88 | $15.57 |
November 19 1999 | $3.90 | $18.77 | $15.31 |
November 18 1999 | $3.90 | $18.90 | $14.92 |
November 17 1999 | $3.83 | $18.62 | $14.28 |
November 16 1999 | $3.95 | $19.00 | $12.97 |
November 15 1999 | $3.68 | $18.32 | $12.88 |
November 12 1999 | $3.75 | $18.65 | $13.10 |
November 11 1999 | $3.65 | $17.98 | $12.48 |
November 10 1999 | $3.60 | $18.12 | $11.84 |
November 09 1999 | $3.54 | $17.87 | $11.75 |
November 08 1999 | $3.90 | $17.72 | $11.95 |
November 05 1999 | $3.25 | $17.55 | $11.80 |
