| DATE | Amazon | ASML Holding NV ADR | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $30.41 | $16.95 |
December 09 1999 | $5.18 | $32.46 | $15.74 |
December 08 1999 | $4.43 | $33.32 | $15.25 |
December 07 1999 | $4.30 | $33.48 | $15.88 |
December 06 1999 | $4.39 | $31.49 | $15.72 |
December 03 1999 | $4.33 | $31.28 | $15.77 |
December 02 1999 | $4.45 | $30.71 | $15.21 |
December 01 1999 | $4.25 | $30.43 | $14.16 |
November 30 1999 | $4.25 | $29.43 | $13.59 |
November 29 1999 | $4.52 | $28.82 | $14.54 |
November 26 1999 | $4.66 | $28.13 | $14.75 |
November 24 1999 | $4.36 | $26.23 | $14.39 |
November 23 1999 | $4.09 | $26.01 | $14.73 |
November 22 1999 | $4.03 | $26.21 | $15.51 |
November 19 1999 | $3.90 | $27.01 | $15.25 |
November 18 1999 | $3.90 | $27.29 | $14.86 |
November 17 1999 | $3.83 | $27.19 | $14.23 |
November 16 1999 | $3.95 | $26.96 | $12.92 |
November 15 1999 | $3.68 | $25.99 | $12.84 |
November 12 1999 | $3.75 | $26.09 | $13.05 |
November 11 1999 | $3.65 | $25.86 | $12.43 |
November 10 1999 | $3.60 | $24.75 | $11.80 |
November 09 1999 | $3.54 | $24.89 | $11.71 |
November 08 1999 | $3.90 | $25.23 | $11.91 |
November 05 1999 | $3.25 | $25.50 | $11.76 |
