| DATE | Amazon | ASML Holding NV ADR | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $30.47 | $16.98 |
December 09 1999 | $5.18 | $32.52 | $15.77 |
December 08 1999 | $4.43 | $33.39 | $15.28 |
December 07 1999 | $4.30 | $33.55 | $15.91 |
December 06 1999 | $4.39 | $31.56 | $15.74 |
December 03 1999 | $4.33 | $31.34 | $15.79 |
December 02 1999 | $4.45 | $30.77 | $15.24 |
December 01 1999 | $4.25 | $30.49 | $14.19 |
November 30 1999 | $4.25 | $29.49 | $13.61 |
November 29 1999 | $4.52 | $28.88 | $14.56 |
November 26 1999 | $4.66 | $28.19 | $14.78 |
November 24 1999 | $4.36 | $26.28 | $14.41 |
November 23 1999 | $4.09 | $26.06 | $14.75 |
November 22 1999 | $4.03 | $26.26 | $15.54 |
November 19 1999 | $3.90 | $27.07 | $15.28 |
November 18 1999 | $3.90 | $27.34 | $14.89 |
November 17 1999 | $3.83 | $27.25 | $14.25 |
November 16 1999 | $3.95 | $27.01 | $12.95 |
November 15 1999 | $3.68 | $26.05 | $12.86 |
November 12 1999 | $3.75 | $26.14 | $13.07 |
November 11 1999 | $3.65 | $25.91 | $12.46 |
November 10 1999 | $3.60 | $24.80 | $11.82 |
November 09 1999 | $3.54 | $24.94 | $11.73 |
November 08 1999 | $3.90 | $25.28 | $11.93 |
November 05 1999 | $3.25 | $25.55 | $11.78 |
