| DATE | ASML Holding NV ADR | Advanced Micro Devices |
|---|---|---|
January 31 1997 | $5.76 | $17.56 |
January 30 1997 | $5.43 | $17.56 |
January 29 1997 | $5.34 | $16.44 |
January 28 1997 | $5.34 | $15.81 |
January 27 1997 | $5.26 | $15.38 |
January 24 1997 | $5.28 | $15.88 |
January 23 1997 | $4.87 | $16.25 |
January 22 1997 | $4.80 | $16.88 |
January 21 1997 | $4.85 | $17.13 |
January 20 1997 | $4.75 | $17.19 |
January 17 1997 | $4.76 | $17.50 |
January 16 1997 | $4.85 | $16.88 |
January 15 1997 | $4.72 | $16.81 |
January 14 1997 | $4.47 | $16.25 |
January 13 1997 | $4.33 | $14.50 |
January 10 1997 | $4.34 | $13.88 |
January 09 1997 | $4.30 | $13.75 |
January 08 1997 | $4.22 | $14.44 |
January 07 1997 | $4.31 | $14.94 |
January 06 1997 | $4.26 | $14.25 |
January 03 1997 | $4.06 | $14.00 |
January 02 1997 | $3.90 | $13.56 |
December 31 1996 | $3.92 | $12.88 |
December 30 1996 | $3.93 | $12.88 |
December 27 1996 | $3.89 | $13.06 |
