| DATE | ASML Holding NV ADR | Advanced Micro Devices |
|---|---|---|
May 30 1997 | $8.23 | $20.00 |
May 29 1997 | $8.50 | $19.94 |
May 28 1997 | $8.45 | $21.13 |
May 27 1997 | $8.72 | $21.06 |
May 23 1997 | $8.66 | $20.44 |
May 22 1997 | $7.95 | $20.63 |
May 21 1997 | $7.44 | $20.56 |
May 20 1997 | $7.34 | $21.13 |
May 19 1997 | $7.28 | $20.00 |
May 16 1997 | $7.38 | $21.31 |
May 15 1997 | $7.74 | $22.00 |
May 14 1997 | $7.42 | $21.56 |
May 13 1997 | $7.40 | $21.94 |
May 12 1997 | $7.58 | $21.63 |
May 09 1997 | $7.08 | $22.50 |
May 08 1997 | $7.11 | $22.38 |
May 07 1997 | $6.79 | $21.81 |
May 06 1997 | $6.71 | $21.44 |
May 05 1997 | $6.77 | $22.25 |
May 02 1997 | $6.70 | $22.00 |
May 01 1997 | $6.32 | $21.75 |
April 30 1997 | $6.26 | $21.25 |
April 29 1997 | $6.06 | $21.31 |
April 28 1997 | $5.75 | $20.63 |
April 25 1997 | $5.75 | $20.31 |
