| DATE | Advanced Micro Devices | ASML Holding NV ADR |
|---|---|---|
September 30 1997 | $16.28 | $15.58 |
September 29 1997 | $16.38 | $15.76 |
September 26 1997 | $16.19 | $15.76 |
September 25 1997 | $16.31 | $16.61 |
September 24 1997 | $15.63 | $16.49 |
September 23 1997 | $16.25 | $16.68 |
September 22 1997 | $16.59 | $15.76 |
September 19 1997 | $16.25 | $15.13 |
September 18 1997 | $16.09 | $14.97 |
September 17 1997 | $16.53 | $14.80 |
September 16 1997 | $17.03 | $15.24 |
September 15 1997 | $17.00 | $14.71 |
September 12 1997 | $17.75 | $14.55 |
September 11 1997 | $17.06 | $14.51 |
September 10 1997 | $16.38 | $14.32 |
September 09 1997 | $16.88 | $14.16 |
September 08 1997 | $17.00 | $13.29 |
September 05 1997 | $17.66 | $13.73 |
September 04 1997 | $17.63 | $14.00 |
September 03 1997 | $19.44 | $14.14 |
September 02 1997 | $19.44 | $13.88 |
August 29 1997 | $18.81 | $13.41 |
August 28 1997 | $19.25 | $13.73 |
August 27 1997 | $19.56 | $14.24 |
August 26 1997 | $19.75 | $14.40 |
