| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $119.88 | $151.05 | $116.37 | $147.41 | 1,280,195,391 |
November 2023 | $98.58 | $125.73 | $98.50 | $121.16 | 1,116,512,993 |
October 2023 | $102.21 | $111.31 | $93.12 | $98.50 | 1,161,034,643 |
September 2023 | $107.00 | $111.82 | $94.46 | $102.82 | 1,044,530,243 |
August 2023 | $114.26 | $119.50 | $99.58 | $105.72 | 1,573,690,095 |
July 2023 | $115.16 | $122.12 | $108.55 | $114.40 | 1,142,021,461 |
June 2023 | $117.29 | $132.83 | $107.08 | $113.91 | 1,543,262,944 |
May 2023 | $91.03 | $130.79 | $81.02 | $118.21 | 1,763,501,977 |
April 2023 | $96.70 | $97.27 | $83.76 | $89.37 | 895,568,980 |
March 2023 | $78.55 | $102.43 | $76.65 | $98.01 | 1,656,332,973 |
February 2023 | $78.47 | $88.94 | $75.92 | $78.58 | 1,145,873,154 |
January 2023 | $66.00 | $77.08 | $60.05 | $75.15 | 1,081,467,181 |
December 2022 | $78.31 | $79.23 | $61.96 | $64.77 | 1,149,724,814 |
November 2022 | $61.49 | $79.16 | $58.03 | $77.63 | 1,681,597,424 |
October 2022 | $64.46 | $70.29 | $54.57 | $60.06 | 1,961,654,816 |
September 2022 | $82.35 | $85.68 | $62.83 | $63.36 | 1,677,537,746 |
August 2022 | $95.59 | $104.59 | $83.72 | $84.87 | 1,800,787,978 |
July 2022 | $75.19 | $94.81 | $71.60 | $94.47 | 1,633,450,007 |
June 2022 | $102.13 | $109.57 | $75.48 | $76.47 | 2,031,197,768 |
May 2022 | $85.66 | $104.55 | $83.27 | $101.86 | 2,898,334,374 |
April 2022 | $110.48 | $111.42 | $84.02 | $85.52 | 1,719,113,991 |
March 2022 | $122.33 | $125.67 | $100.08 | $109.34 | 2,460,340,836 |
February 2022 | $116.75 | $132.96 | $104.26 | $123.34 | 2,293,819,780 |
January 2022 | $145.14 | $152.42 | $99.35 | $114.25 | 1,638,847,508 |
December 2021 | $160.37 | $160.88 | $130.60 | $143.90 | 1,175,690,093 |
