| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $4.69 | $4.75 | $4.31 | $4.69 | 2,460,000 |
September 27 1991 | $5.25 | $5.37 | $4.69 | $4.81 | 3,292,800 |
September 26 1991 | $5.06 | $5.31 | $5.06 | $5.25 | 1,334,800 |
September 25 1991 | $5.06 | $5.19 | $5.06 | $5.12 | 710,000 |
September 24 1991 | $5.12 | $5.19 | $5.00 | $5.06 | 1,403,400 |
September 23 1991 | $5.19 | $5.25 | $5.12 | $5.12 | 647,600 |
September 20 1991 | $5.31 | $5.44 | $5.12 | $5.19 | 799,600 |
September 19 1991 | $5.31 | $5.37 | $5.19 | $5.25 | 862,200 |
September 18 1991 | $5.19 | $5.37 | $5.12 | $5.37 | 1,043,400 |
September 17 1991 | $5.31 | $5.37 | $5.06 | $5.12 | 2,588,600 |
September 16 1991 | $5.56 | $5.56 | $5.31 | $5.37 | 2,036,800 |
September 13 1991 | $5.75 | $5.75 | $5.56 | $5.62 | 1,513,000 |
September 12 1991 | $5.94 | $6.00 | $5.87 | $5.87 | 351,400 |
September 11 1991 | $5.87 | $5.94 | $5.81 | $5.94 | 694,200 |
September 10 1991 | $5.94 | $5.94 | $5.75 | $5.81 | 629,200 |
September 09 1991 | $5.94 | $6.00 | $5.87 | $6.00 | 471,200 |
September 06 1991 | $5.87 | $6.00 | $5.81 | $5.94 | 1,195,000 |
September 05 1991 | $6.00 | $6.00 | $5.75 | $5.81 | 902,000 |
September 04 1991 | $6.00 | $6.12 | $5.87 | $6.00 | 1,477,400 |
September 03 1991 | $6.19 | $6.25 | $6.00 | $6.00 | 1,755,800 |
August 30 1991 | $6.12 | $6.31 | $6.12 | $6.19 | 20,519,000 |
August 29 1991 | $6.12 | $6.12 | $6.00 | $6.06 | 1,523,400 |
August 28 1991 | $5.75 | $6.06 | $5.69 | $6.06 | 1,522,800 |
August 27 1991 | $5.75 | $5.81 | $5.62 | $5.75 | 386,800 |
August 26 1991 | $5.81 | $5.81 | $5.75 | $5.75 | 288,400 |
