| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 12,480,013 |
August 20 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 19,896,018 |
August 19 1997 | $0.10 | $0.11 | $0.10 | $0.11 | 20,064,018 |
August 18 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 35,688,037 |
August 15 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 31,944,033 |
August 14 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 20,832,021 |
August 13 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 11,808,012 |
August 12 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 11,424,012 |
August 11 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 24,792,025 |
August 08 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 44,232,045 |
August 07 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 40,656,042 |
August 06 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 24,864,026 |
August 05 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 60,648,062 |
August 04 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 53,424,055 |
August 01 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 71,760,074 |
July 31 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 29,088,030 |
July 30 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 50,352,052 |
July 29 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 96,288,099 |
July 28 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 51,480,053 |
July 25 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 12,408,013 |
July 24 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 24,336,025 |
July 23 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 65,184,067 |
July 22 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 31,272,032 |
July 21 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 11,496,012 |
July 18 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600,016 |
