| DATE | NVIDIA | Apple | Amazon |
|---|---|---|---|
March 31 2009 | $0.23 | $3.16 | $3.67 |
March 30 2009 | $0.22 | $3.14 | $3.57 |
March 27 2009 | $0.24 | $3.22 | $3.53 |
March 26 2009 | $0.24 | $3.31 | $3.68 |
March 25 2009 | $0.23 | $3.20 | $3.62 |
March 24 2009 | $0.22 | $3.21 | $3.64 |
March 23 2009 | $0.23 | $3.24 | $3.78 |
March 20 2009 | $0.22 | $3.06 | $3.50 |
March 19 2009 | $0.23 | $3.06 | $3.51 |
March 18 2009 | $0.23 | $3.06 | $3.56 |
March 17 2009 | $0.23 | $3.00 | $3.57 |
March 16 2009 | $0.22 | $2.87 | $3.35 |
March 13 2009 | $0.22 | $2.89 | $3.43 |
March 12 2009 | $0.23 | $2.90 | $3.48 |
March 11 2009 | $0.21 | $2.79 | $3.43 |
March 10 2009 | $0.21 | $2.67 | $3.29 |
March 09 2009 | $0.19 | $2.50 | $3.02 |
March 06 2009 | $0.19 | $2.57 | $3.08 |
March 05 2009 | $0.19 | $2.67 | $3.24 |
March 04 2009 | $0.19 | $2.74 | $3.24 |
March 03 2009 | $0.18 | $2.66 | $3.09 |
March 02 2009 | $0.17 | $2.65 | $3.10 |
February 27 2009 | $0.19 | $2.69 | $3.24 |
February 26 2009 | $0.19 | $2.68 | $3.12 |
February 25 2009 | $0.18 | $2.74 | $3.19 |
