| DATE | Microsoft | Salesforce | Apple | Amazon | Netflix |
|---|---|---|---|---|---|
March 31 2009 | $13.54 | $8.11 | $3.16 | $3.67 | $6.13 |
March 30 2009 | $12.88 | $8.07 | $3.14 | $3.57 | $6.00 |
March 27 2009 | $13.36 | $8.45 | $3.21 | $3.53 | $5.67 |
March 26 2009 | $13.88 | $8.85 | $3.30 | $3.68 | $5.96 |
March 25 2009 | $13.18 | $8.46 | $3.20 | $3.62 | $5.94 |
March 24 2009 | $13.22 | $8.65 | $3.20 | $3.64 | $6.20 |
March 23 2009 | $13.51 | $9.18 | $3.23 | $3.78 | $6.20 |
March 20 2009 | $12.57 | $8.61 | $3.05 | $3.50 | $5.95 |
March 19 2009 | $12.63 | $8.81 | $3.05 | $3.51 | $5.93 |
March 18 2009 | $12.50 | $8.67 | $3.05 | $3.56 | $5.95 |
March 17 2009 | $12.46 | $8.42 | $2.99 | $3.57 | $5.83 |
March 16 2009 | $11.98 | $8.00 | $2.86 | $3.35 | $5.52 |
March 13 2009 | $12.27 | $8.13 | $2.88 | $3.43 | $5.62 |
March 12 2009 | $12.54 | $8.39 | $2.89 | $3.48 | $5.71 |
March 11 2009 | $12.61 | $8.26 | $2.78 | $3.43 | $5.36 |
March 10 2009 | $12.15 | $8.05 | $2.66 | $3.29 | $5.50 |
March 09 2009 | $11.17 | $7.66 | $2.50 | $3.02 | $5.50 |
March 06 2009 | $11.26 | $7.45 | $2.56 | $3.08 | $5.45 |
March 05 2009 | $11.26 | $7.47 | $2.67 | $3.24 | $5.41 |
March 04 2009 | $11.88 | $7.44 | $2.74 | $3.24 | $5.39 |
March 03 2009 | $11.70 | $6.98 | $2.65 | $3.09 | $5.19 |
March 02 2009 | $11.64 | $6.77 | $2.64 | $3.10 | $4.91 |
February 27 2009 | $11.90 | $6.94 | $2.68 | $3.24 | $5.18 |
February 26 2009 | $12.10 | $7.08 | $2.68 | $3.12 | $5.11 |
February 25 2009 | $12.50 | $6.96 | $2.74 | $3.19 | $5.11 |
