| DATE | Microsoft | Salesforce | Apple | Amazon | Netflix |
|---|---|---|---|---|---|
March 31 2009 | $13.56 | $8.12 | $3.16 | $3.67 | $6.13 |
March 30 2009 | $12.90 | $8.08 | $3.14 | $3.57 | $6.00 |
March 27 2009 | $13.38 | $8.46 | $3.21 | $3.53 | $5.67 |
March 26 2009 | $13.90 | $8.86 | $3.30 | $3.68 | $5.96 |
March 25 2009 | $13.19 | $8.47 | $3.20 | $3.62 | $5.94 |
March 24 2009 | $13.23 | $8.67 | $3.20 | $3.64 | $6.20 |
March 23 2009 | $13.53 | $9.19 | $3.24 | $3.78 | $6.20 |
March 20 2009 | $12.59 | $8.63 | $3.05 | $3.50 | $5.95 |
March 19 2009 | $12.65 | $8.82 | $3.05 | $3.51 | $5.93 |
March 18 2009 | $12.52 | $8.68 | $3.05 | $3.56 | $5.95 |
March 17 2009 | $12.47 | $8.43 | $3.00 | $3.57 | $5.83 |
March 16 2009 | $11.99 | $8.01 | $2.87 | $3.35 | $5.52 |
March 13 2009 | $12.29 | $8.14 | $2.88 | $3.43 | $5.62 |
March 12 2009 | $12.55 | $8.40 | $2.90 | $3.48 | $5.71 |
March 11 2009 | $12.63 | $8.27 | $2.79 | $3.43 | $5.36 |
March 10 2009 | $12.16 | $8.06 | $2.66 | $3.29 | $5.50 |
March 09 2009 | $11.18 | $7.67 | $2.50 | $3.02 | $5.50 |
March 06 2009 | $11.28 | $7.46 | $2.56 | $3.08 | $5.45 |
March 05 2009 | $11.27 | $7.48 | $2.67 | $3.24 | $5.41 |
March 04 2009 | $11.90 | $7.45 | $2.74 | $3.24 | $5.39 |
March 03 2009 | $11.72 | $6.99 | $2.66 | $3.09 | $5.19 |
March 02 2009 | $11.65 | $6.78 | $2.64 | $3.10 | $4.91 |
February 27 2009 | $11.92 | $6.95 | $2.68 | $3.24 | $5.18 |
February 26 2009 | $12.12 | $7.09 | $2.68 | $3.12 | $5.11 |
February 25 2009 | $12.52 | $6.98 | $2.74 | $3.19 | $5.11 |
