| DATE | NVIDIA | Alphabet Inc Class A | Microsoft | Apple | Amazon |
|---|---|---|---|---|---|
March 31 2009 | $0.23 | $8.66 | $13.54 | $3.16 | $3.67 |
March 30 2009 | $0.22 | $8.52 | $12.88 | $3.14 | $3.57 |
March 27 2009 | $0.24 | $8.65 | $13.36 | $3.21 | $3.53 |
March 26 2009 | $0.24 | $8.79 | $13.88 | $3.30 | $3.68 |
March 25 2009 | $0.23 | $8.56 | $13.18 | $3.20 | $3.62 |
March 24 2009 | $0.22 | $8.64 | $13.22 | $3.20 | $3.64 |
March 23 2009 | $0.23 | $8.67 | $13.51 | $3.23 | $3.78 |
March 20 2009 | $0.22 | $8.21 | $12.57 | $3.05 | $3.50 |
March 19 2009 | $0.23 | $8.21 | $12.63 | $3.05 | $3.51 |
March 18 2009 | $0.23 | $8.29 | $12.50 | $3.05 | $3.56 |
March 17 2009 | $0.23 | $8.34 | $12.46 | $2.99 | $3.57 |
March 16 2009 | $0.22 | $7.95 | $11.98 | $2.86 | $3.35 |
March 13 2009 | $0.22 | $8.07 | $12.27 | $2.88 | $3.43 |
March 12 2009 | $0.23 | $8.05 | $12.54 | $2.89 | $3.48 |
March 11 2009 | $0.21 | $7.91 | $12.61 | $2.78 | $3.43 |
March 10 2009 | $0.21 | $7.67 | $12.15 | $2.66 | $3.29 |
March 09 2009 | $0.19 | $7.24 | $11.17 | $2.50 | $3.02 |
March 06 2009 | $0.19 | $7.68 | $11.26 | $2.56 | $3.08 |
March 05 2009 | $0.19 | $7.60 | $11.26 | $2.67 | $3.24 |
March 04 2009 | $0.19 | $7.93 | $11.88 | $2.74 | $3.24 |
March 03 2009 | $0.18 | $8.10 | $11.70 | $2.65 | $3.09 |
March 02 2009 | $0.17 | $8.14 | $11.64 | $2.64 | $3.10 |
February 27 2009 | $0.19 | $8.41 | $11.90 | $2.68 | $3.24 |
February 26 2009 | $0.19 | $8.39 | $12.10 | $2.68 | $3.12 |
February 25 2009 | $0.18 | $8.50 | $12.50 | $2.74 | $3.19 |
