| DATE | NVIDIA | Alphabet Inc Class A | Microsoft | Apple | Amazon |
|---|---|---|---|---|---|
March 31 2009 | $0.23 | $8.67 | $13.56 | $3.16 | $3.67 |
March 30 2009 | $0.22 | $8.53 | $12.90 | $3.14 | $3.57 |
March 27 2009 | $0.24 | $8.66 | $13.38 | $3.21 | $3.53 |
March 26 2009 | $0.24 | $8.80 | $13.90 | $3.30 | $3.68 |
March 25 2009 | $0.23 | $8.57 | $13.19 | $3.20 | $3.62 |
March 24 2009 | $0.22 | $8.65 | $13.23 | $3.20 | $3.64 |
March 23 2009 | $0.23 | $8.68 | $13.53 | $3.24 | $3.78 |
March 20 2009 | $0.22 | $8.22 | $12.59 | $3.05 | $3.50 |
March 19 2009 | $0.23 | $8.22 | $12.65 | $3.05 | $3.51 |
March 18 2009 | $0.23 | $8.30 | $12.52 | $3.05 | $3.56 |
March 17 2009 | $0.23 | $8.35 | $12.47 | $3.00 | $3.57 |
March 16 2009 | $0.22 | $7.96 | $11.99 | $2.87 | $3.35 |
March 13 2009 | $0.22 | $8.08 | $12.29 | $2.88 | $3.43 |
March 12 2009 | $0.23 | $8.06 | $12.55 | $2.90 | $3.48 |
March 11 2009 | $0.21 | $7.92 | $12.63 | $2.79 | $3.43 |
March 10 2009 | $0.21 | $7.68 | $12.16 | $2.66 | $3.29 |
March 09 2009 | $0.19 | $7.24 | $11.18 | $2.50 | $3.02 |
March 06 2009 | $0.19 | $7.69 | $11.28 | $2.56 | $3.08 |
March 05 2009 | $0.19 | $7.61 | $11.27 | $2.67 | $3.24 |
March 04 2009 | $0.19 | $7.94 | $11.90 | $2.74 | $3.24 |
March 03 2009 | $0.18 | $8.11 | $11.72 | $2.66 | $3.09 |
March 02 2009 | $0.17 | $8.15 | $11.65 | $2.64 | $3.10 |
February 27 2009 | $0.19 | $8.42 | $11.92 | $2.68 | $3.24 |
February 26 2009 | $0.19 | $8.40 | $12.12 | $2.68 | $3.12 |
February 25 2009 | $0.18 | $8.51 | $12.52 | $2.74 | $3.19 |
