| DATE | NVIDIA | Microsoft | Alphabet Inc Class A | Apple | Amazon |
|---|---|---|---|---|---|
Week of March 30 2009 | $0.23 | $13.54 | $8.66 | $3.16 | $3.67 |
Week of March 23 2009 | $0.24 | $13.36 | $8.65 | $3.21 | $3.53 |
Week of March 16 2009 | $0.22 | $12.57 | $8.21 | $3.05 | $3.50 |
Week of March 09 2009 | $0.22 | $12.27 | $8.07 | $2.88 | $3.43 |
Week of March 02 2009 | $0.19 | $11.26 | $7.68 | $2.56 | $3.08 |
Week of February 23 2009 | $0.19 | $11.90 | $8.41 | $2.68 | $3.24 |
Week of February 16 2009 | $0.17 | $13.27 | $8.62 | $2.74 | $3.19 |
Week of February 09 2009 | $0.19 | $13.98 | $8.90 | $2.98 | $3.16 |
Week of February 02 2009 | $0.23 | $14.39 | $9.24 | $2.99 | $3.33 |
Week of January 26 2009 | $0.18 | $12.52 | $8.42 | $2.71 | $2.94 |
Week of January 19 2009 | $0.18 | $12.59 | $8.08 | $2.65 | $2.53 |
Week of January 12 2009 | $0.18 | $14.43 | $7.45 | $2.47 | $2.58 |
Week of January 05 2009 | $0.18 | $14.29 | $7.84 | $2.72 | $2.78 |
Week of December 29 2008 | $0.20 | $14.88 | $7.99 | $2.72 | $2.72 |
Week of December 22 2008 | $0.17 | $14.00 | $7.47 | $2.58 | $2.59 |
Week of December 15 2008 | $0.20 | $14.00 | $7.72 | $2.70 | $2.58 |
Week of December 08 2008 | $0.20 | $14.17 | $7.85 | $2.95 | $2.56 |
Week of December 01 2008 | $0.17 | $14.55 | $7.06 | $2.82 | $2.41 |
Week of November 24 2008 | $0.17 | $14.80 | $7.29 | $2.78 | $2.14 |
Week of November 17 2008 | $0.15 | $14.41 | $6.53 | $2.48 | $1.89 |
Week of November 10 2008 | $0.16 | $14.59 | $7.71 | $2.71 | $2.09 |
Week of November 03 2008 | $0.20 | $15.63 | $8.24 | $2.95 | $2.46 |
Week of October 27 2008 | $0.20 | $16.24 | $8.94 | $3.23 | $2.86 |
Week of October 20 2008 | $0.15 | $15.97 | $8.44 | $2.89 | $2.45 |
Week of October 13 2008 | $0.18 | $17.40 | $9.27 | $2.92 | $2.53 |
