| DATE | Apple | ASML Holding NV ADR |
|---|---|---|
Week of December 27 1999 | $0.77 | $35.71 |
Week of December 20 1999 | $0.78 | $35.22 |
Week of December 13 1999 | $0.75 | $30.55 |
Week of December 06 1999 | $0.77 | $30.37 |
Week of November 29 1999 | $0.86 | $31.24 |
Week of November 22 1999 | $0.71 | $28.10 |
Week of November 15 1999 | $0.69 | $26.98 |
Week of November 08 1999 | $0.68 | $26.06 |
Week of November 01 1999 | $0.66 | $25.47 |
Week of October 25 1999 | $0.60 | $22.80 |
Week of October 18 1999 | $0.55 | $21.43 |
Week of October 11 1999 | $0.56 | $21.03 |
Week of October 04 1999 | $0.49 | $22.23 |
Week of September 27 1999 | $0.46 | $21.09 |
Week of September 20 1999 | $0.49 | $20.41 |
Week of September 13 1999 | $0.58 | $20.37 |
Week of September 06 1999 | $0.58 | $20.64 |
Week of August 30 1999 | $0.55 | $21.27 |
Week of August 23 1999 | $0.49 | $20.13 |
Week of August 16 1999 | $0.44 | $18.48 |
Week of August 09 1999 | $0.45 | $19.11 |
Week of August 02 1999 | $0.41 | $17.44 |
Week of July 26 1999 | $0.42 | $19.07 |
Week of July 19 1999 | $0.40 | $18.25 |
Week of July 12 1999 | $0.40 | $21.66 |
