| DATE | Apple | ASML Holding NV ADR |
|---|---|---|
Week of December 27 1999 | $0.77 | $35.83 |
Week of December 20 1999 | $0.78 | $35.34 |
Week of December 13 1999 | $0.75 | $30.65 |
Week of December 06 1999 | $0.77 | $30.47 |
Week of November 29 1999 | $0.86 | $31.34 |
Week of November 22 1999 | $0.71 | $28.19 |
Week of November 15 1999 | $0.69 | $27.07 |
Week of November 08 1999 | $0.68 | $26.14 |
Week of November 01 1999 | $0.66 | $25.55 |
Week of October 25 1999 | $0.60 | $22.88 |
Week of October 18 1999 | $0.55 | $21.50 |
Week of October 11 1999 | $0.56 | $21.10 |
Week of October 04 1999 | $0.49 | $22.30 |
Week of September 27 1999 | $0.46 | $21.16 |
Week of September 20 1999 | $0.49 | $20.47 |
Week of September 13 1999 | $0.58 | $20.43 |
Week of September 06 1999 | $0.58 | $20.71 |
Week of August 30 1999 | $0.55 | $21.34 |
Week of August 23 1999 | $0.49 | $20.20 |
Week of August 16 1999 | $0.44 | $18.54 |
Week of August 09 1999 | $0.45 | $19.17 |
Week of August 02 1999 | $0.41 | $17.50 |
Week of July 26 1999 | $0.42 | $19.14 |
Week of July 19 1999 | $0.40 | $18.31 |
Week of July 12 1999 | $0.40 | $21.73 |
