| DATE | Apple | ASML Holding NV ADR |
|---|---|---|
Week of December 27 1999 | $0.77 | $35.63 |
Week of December 20 1999 | $0.77 | $35.14 |
Week of December 13 1999 | $0.75 | $30.48 |
Week of December 06 1999 | $0.77 | $30.31 |
Week of November 29 1999 | $0.86 | $31.17 |
Week of November 22 1999 | $0.71 | $28.04 |
Week of November 15 1999 | $0.69 | $26.92 |
Week of November 08 1999 | $0.68 | $26.00 |
Week of November 01 1999 | $0.66 | $25.41 |
Week of October 25 1999 | $0.60 | $22.75 |
Week of October 18 1999 | $0.55 | $21.38 |
Week of October 11 1999 | $0.56 | $20.99 |
Week of October 04 1999 | $0.49 | $22.18 |
Week of September 27 1999 | $0.46 | $21.05 |
Week of September 20 1999 | $0.49 | $20.36 |
Week of September 13 1999 | $0.58 | $20.32 |
Week of September 06 1999 | $0.58 | $20.60 |
Week of August 30 1999 | $0.55 | $21.22 |
Week of August 23 1999 | $0.48 | $20.09 |
Week of August 16 1999 | $0.44 | $18.44 |
Week of August 09 1999 | $0.45 | $19.07 |
Week of August 02 1999 | $0.41 | $17.40 |
Week of July 26 1999 | $0.42 | $19.03 |
Week of July 19 1999 | $0.40 | $18.21 |
Week of July 12 1999 | $0.40 | $21.61 |