| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 238,627,200 |
May 09 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 405,014,400 |
May 08 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 255,001,600 |
May 07 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 160,070,400 |
May 04 1984 | $0.11 | $0.11 | $0.10 | $0.10 | 260,444,800 |
May 03 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 327,420,800 |
May 02 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 317,318,400 |
May 01 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 406,515,200 |
April 30 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 293,148,800 |
April 27 1984 | $0.10 | $0.11 | $0.10 | $0.10 | 371,996,800 |
April 26 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 318,505,600 |
April 25 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 194,880,000 |
April 24 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 281,568,000 |
April 23 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 293,865,600 |
April 19 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 123,401,600 |
April 18 1984 | $0.09 | $0.10 | $0.09 | $0.10 | 199,673,600 |
April 17 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 332,953,600 |
April 16 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 68,118,400 |
April 13 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 103,398,400 |
April 12 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 78,400,000 |
April 11 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 70,604,800 |
April 10 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 57,097,600 |
April 09 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 54,252,800 |
April 06 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 85,590,400 |
April 05 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 82,812,800 |
