| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 1998 | $0.23 | $0.23 | $0.22 | $0.22 | 272,585,600 |
May 14 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 162,680,000 |
May 13 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 314,417,600 |
May 12 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 257,812,800 |
May 11 1998 | $0.23 | $0.24 | $0.23 | $0.23 | 665,022,400 |
May 08 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 270,816,000 |
May 07 1998 | $0.23 | $0.23 | $0.22 | $0.23 | 552,899,200 |
May 06 1998 | $0.22 | $0.23 | $0.22 | $0.23 | 897,008,000 |
May 05 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 419,283,200 |
May 04 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 571,144,000 |
May 01 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 184,072,000 |
April 30 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 179,950,400 |
April 29 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 189,537,600 |
April 28 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 237,171,200 |
April 27 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 409,796,800 |
April 24 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 215,544,000 |
April 23 1998 | $0.21 | $0.22 | $0.20 | $0.21 | 475,294,400 |
April 22 1998 | $0.22 | $0.22 | $0.21 | $0.21 | 284,950,400 |
April 21 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 348,028,800 |
April 20 1998 | $0.21 | $0.22 | $0.21 | $0.22 | 517,776,000 |
April 17 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 592,166,400 |
April 16 1998 | $0.22 | $0.22 | $0.21 | $0.21 | 1,837,953,600 |
April 15 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 557,513,600 |
April 14 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 327,846,400 |
April 13 1998 | $0.19 | $0.20 | $0.19 | $0.20 | 288,299,200 |
