| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 137,984,000 |
July 12 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 132,753,600 |
July 11 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 145,913,600 |
July 10 1991 | $0.34 | $0.34 | $0.33 | $0.34 | 156,576,000 |
July 09 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 226,441,600 |
July 08 1991 | $0.32 | $0.34 | $0.32 | $0.33 | 307,081,600 |
July 05 1991 | $0.31 | $0.33 | $0.30 | $0.32 | 331,553,600 |
July 03 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 310,374,400 |
July 02 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 120,142,400 |
July 01 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 194,824,000 |
June 28 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 226,643,200 |
June 27 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 151,200,000 |
June 26 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 250,443,200 |
June 25 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 227,920,000 |
June 24 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 207,984,000 |
June 21 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 206,012,800 |
June 20 1991 | $0.29 | $0.30 | $0.29 | $0.30 | 144,043,200 |
June 19 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 178,942,400 |
June 18 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 244,686,400 |
June 17 1991 | $0.29 | $0.30 | $0.29 | $0.30 | 166,600,000 |
June 14 1991 | $0.30 | $0.30 | $0.29 | $0.29 | 225,288,000 |
June 13 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 211,366,400 |
June 12 1991 | $0.31 | $0.32 | $0.29 | $0.30 | 435,635,200 |
June 11 1991 | $0.32 | $0.32 | $0.32 | $0.32 | 188,563,200 |
June 10 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 167,440,000 |
