| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $118.05 | $135.39 | $117.07 | $129.44 | 2,322,189,600 |
November 2020 | $106.25 | $119.00 | $104.51 | $116.13 | 2,123,077,300 |
October 2020 | $114.56 | $122.11 | $104.90 | $106.01 | 2,894,666,500 |
September 2020 | $129.28 | $134.37 | $100.40 | $112.78 | 3,885,245,100 |
August 2020 | $105.18 | $127.57 | $104.88 | $125.66 | 4,070,061,100 |
July 2020 | $88.73 | $103.44 | $86.66 | $103.29 | 3,020,283,200 |
June 2020 | $77.22 | $90.49 | $77.09 | $88.65 | 3,243,375,600 |
May 2020 | $69.38 | $78.80 | $69.28 | $77.26 | 2,805,936,000 |
April 2020 | $59.74 | $71.38 | $57.42 | $71.21 | 3,265,299,200 |
March 2020 | $68.41 | $73.68 | $51.53 | $61.63 | 6,280,072,400 |
February 2020 | $73.58 | $79.31 | $62.13 | $66.25 | 3,019,279,200 |
January 2020 | $71.63 | $79.27 | $70.78 | $74.84 | 2,934,370,400 |
December 2019 | $64.62 | $71.08 | $61.97 | $71.00 | 2,388,794,800 |
November 2019 | $60.16 | $64.80 | $60.06 | $64.62 | 1,793,326,000 |
October 2019 | $54.26 | $60.21 | $51.86 | $59.97 | 2,433,210,800 |
September 2019 | $49.76 | $54.58 | $49.23 | $53.99 | 2,170,268,400 |
August 2019 | $51.37 | $52.36 | $46.25 | $50.32 | 2,724,326,400 |
July 2019 | $48.79 | $53.16 | $47.65 | $51.16 | 1,895,406,800 |
June 2019 | $42.17 | $48.41 | $40.89 | $47.53 | 2,060,874,800 |
May 2019 | $50.21 | $51.51 | $42.02 | $42.04 | 2,957,826,400 |
April 2019 | $45.85 | $49.87 | $45.07 | $48.01 | 2,024,470,800 |
March 2019 | $41.69 | $47.29 | $40.55 | $45.44 | 2,603,925,600 |
February 2019 | $39.77 | $42.07 | $39.53 | $41.42 | 1,890,162,400 |
January 2019 | $36.90 | $40.26 | $33.83 | $39.65 | 3,312,349,600 |
December 2018 | $43.94 | $44.05 | $34.92 | $37.58 | 3,595,690,000 |
