| DATE | Jabil Circuit | Applied Materials | ASML Holding NV ADR | Sirius XM |
|---|---|---|---|---|
August 20 1997 | $10.02 | $9.86 | $15.74 | $160.89 |
August 19 1997 | $9.69 | $9.43 | $14.14 | $153.57 |
August 18 1997 | $9.38 | $9.09 | $14.18 | $158.80 |
August 15 1997 | $9.13 | $8.83 | $13.84 | $161.41 |
August 14 1997 | $9.30 | $9.21 | $14.10 | $165.06 |
August 13 1997 | $9.37 | $9.07 | $14.42 | $158.80 |
August 12 1997 | $9.41 | $8.24 | $12.80 | $154.62 |
August 11 1997 | $9.44 | $8.17 | $12.66 | $153.57 |
August 08 1997 | $9.70 | $8.33 | $12.71 | $153.57 |
August 07 1997 | $9.75 | $8.40 | $13.15 | $152.53 |
August 06 1997 | $10.04 | $8.54 | $13.67 | $148.87 |
August 05 1997 | $10.22 | $8.76 | $13.79 | $144.69 |
August 04 1997 | $9.65 | $8.58 | $13.30 | $141.04 |
August 01 1997 | $9.71 | $8.81 | $13.21 | $143.13 |
July 31 1997 | $9.45 | $8.38 | $12.78 | $140.51 |
July 30 1997 | $9.66 | $8.28 | $12.74 | $141.04 |
July 29 1997 | $9.82 | $8.08 | $12.88 | $137.90 |
July 28 1997 | $9.88 | $8.25 | $13.43 | $132.68 |
July 25 1997 | $9.42 | $8.23 | $13.61 | $137.90 |
July 24 1997 | $9.71 | $8.45 | $13.61 | $136.86 |
July 23 1997 | $9.71 | $8.06 | $14.04 | $137.90 |
July 22 1997 | $9.71 | $7.68 | $12.78 | $141.04 |
July 21 1997 | $9.61 | $7.31 | $12.01 | $142.08 |
July 18 1997 | $9.35 | $7.42 | $11.63 | $139.99 |
July 17 1997 | $9.13 | $7.57 | $12.53 | $138.95 |
