| DATE | Jabil Circuit | Applied Materials | ASML Holding NV ADR | Sirius XM |
|---|---|---|---|---|
August 20 1997 | $10.01 | $9.78 | $15.68 | $154.89 |
August 19 1997 | $9.67 | $9.36 | $14.09 | $147.85 |
August 18 1997 | $9.37 | $9.02 | $14.13 | $152.88 |
August 15 1997 | $9.12 | $8.76 | $13.79 | $155.40 |
August 14 1997 | $9.29 | $9.14 | $14.05 | $158.92 |
August 13 1997 | $9.36 | $9.00 | $14.36 | $152.88 |
August 12 1997 | $9.39 | $8.17 | $12.75 | $148.86 |
August 11 1997 | $9.43 | $8.10 | $12.61 | $147.85 |
August 08 1997 | $9.69 | $8.26 | $12.66 | $147.85 |
August 07 1997 | $9.73 | $8.34 | $13.10 | $146.85 |
August 06 1997 | $10.02 | $8.48 | $13.62 | $143.33 |
August 05 1997 | $10.21 | $8.69 | $13.73 | $139.30 |
August 04 1997 | $9.64 | $8.52 | $13.25 | $135.78 |
August 01 1997 | $9.70 | $8.74 | $13.16 | $137.80 |
July 31 1997 | $9.44 | $8.32 | $12.73 | $135.28 |
July 30 1997 | $9.65 | $8.22 | $12.69 | $135.78 |
July 29 1997 | $9.81 | $8.01 | $12.83 | $132.77 |
July 28 1997 | $9.87 | $8.18 | $13.38 | $127.74 |
July 25 1997 | $9.41 | $8.17 | $13.56 | $132.77 |
July 24 1997 | $9.70 | $8.39 | $13.56 | $131.76 |
July 23 1997 | $9.70 | $8.00 | $13.99 | $132.77 |
July 22 1997 | $9.70 | $7.62 | $12.73 | $135.78 |
July 21 1997 | $9.60 | $7.25 | $11.96 | $136.79 |
July 18 1997 | $9.33 | $7.36 | $11.58 | $134.78 |
July 17 1997 | $9.12 | $7.52 | $12.49 | $133.77 |
