| DATE | Jabil Circuit | Applied Materials | ASML Holding NV ADR | Sirius XM |
|---|---|---|---|---|
August 20 1997 | $10.02 | $9.83 | $15.74 | $158.84 |
August 19 1997 | $9.68 | $9.41 | $14.15 | $151.62 |
August 18 1997 | $9.38 | $9.07 | $14.18 | $156.78 |
August 15 1997 | $9.13 | $8.80 | $13.85 | $159.36 |
August 14 1997 | $9.29 | $9.18 | $14.11 | $162.97 |
August 13 1997 | $9.37 | $9.04 | $14.42 | $156.78 |
August 12 1997 | $9.40 | $8.21 | $12.80 | $152.66 |
August 11 1997 | $9.44 | $8.14 | $12.67 | $151.62 |
August 08 1997 | $9.69 | $8.30 | $12.71 | $151.62 |
August 07 1997 | $9.74 | $8.38 | $13.16 | $150.59 |
August 06 1997 | $10.03 | $8.52 | $13.67 | $146.98 |
August 05 1997 | $10.21 | $8.74 | $13.79 | $142.86 |
August 04 1997 | $9.64 | $8.56 | $13.30 | $139.25 |
August 01 1997 | $9.70 | $8.78 | $13.22 | $141.31 |
July 31 1997 | $9.45 | $8.36 | $12.78 | $138.73 |
July 30 1997 | $9.66 | $8.26 | $12.74 | $139.25 |
July 29 1997 | $9.81 | $8.05 | $12.88 | $136.15 |
July 28 1997 | $9.87 | $8.22 | $13.43 | $130.99 |
July 25 1997 | $9.41 | $8.21 | $13.61 | $136.15 |
July 24 1997 | $9.70 | $8.43 | $13.61 | $135.12 |
July 23 1997 | $9.70 | $8.04 | $14.05 | $136.15 |
July 22 1997 | $9.70 | $7.65 | $12.78 | $139.25 |
July 21 1997 | $9.61 | $7.29 | $12.01 | $140.28 |
July 18 1997 | $9.34 | $7.40 | $11.63 | $138.21 |
July 17 1997 | $9.12 | $7.55 | $12.54 | $137.18 |
