| DATE | Jabil Circuit | Applied Materials | ASML Holding NV ADR | Sirius XM |
|---|---|---|---|---|
August 20 1997 | $10.02 | $9.83 | $15.71 | $156.83 |
August 19 1997 | $9.68 | $9.41 | $14.12 | $149.71 |
August 18 1997 | $9.37 | $9.07 | $14.15 | $154.80 |
August 15 1997 | $9.13 | $8.80 | $13.82 | $157.34 |
August 14 1997 | $9.29 | $9.18 | $14.08 | $160.91 |
August 13 1997 | $9.36 | $9.04 | $14.39 | $154.80 |
August 12 1997 | $9.40 | $8.21 | $12.78 | $150.72 |
August 11 1997 | $9.43 | $8.14 | $12.64 | $149.71 |
August 08 1997 | $9.69 | $8.30 | $12.69 | $149.71 |
August 07 1997 | $9.74 | $8.38 | $13.13 | $148.69 |
August 06 1997 | $10.03 | $8.52 | $13.64 | $145.12 |
August 05 1997 | $10.21 | $8.74 | $13.76 | $141.05 |
August 04 1997 | $9.64 | $8.56 | $13.28 | $137.48 |
August 01 1997 | $9.70 | $8.78 | $13.19 | $139.52 |
July 31 1997 | $9.45 | $8.36 | $12.76 | $136.98 |
July 30 1997 | $9.65 | $8.26 | $12.72 | $137.48 |
July 29 1997 | $9.81 | $8.05 | $12.86 | $134.43 |
July 28 1997 | $9.87 | $8.22 | $13.41 | $129.34 |
July 25 1997 | $9.41 | $8.21 | $13.58 | $134.43 |
July 24 1997 | $9.70 | $8.43 | $13.58 | $133.41 |
July 23 1997 | $9.70 | $8.04 | $14.02 | $134.43 |
July 22 1997 | $9.70 | $7.65 | $12.76 | $137.48 |
July 21 1997 | $9.60 | $7.29 | $11.99 | $138.50 |
July 18 1997 | $9.34 | $7.40 | $11.61 | $136.47 |
July 17 1997 | $9.12 | $7.55 | $12.51 | $135.45 |
