| DATE | Nike | Franklin Resources | US Bancorp | Aegon NV ADR |
|---|---|---|---|---|
Week of December 25 1989 | $0.534 | $0.706 | $0.397 | — |
Week of December 25 1989 | — | — | — | $0.101 |
Week of December 18 1989 | $0.539 | $0.659 | $0.381 | $0.097 |
Week of December 11 1989 | $0.478 | $0.634 | $0.370 | $0.095 |
Week of December 04 1989 | $0.550 | $0.660 | $0.366 | $0.095 |
Week of November 27 1989 | $0.567 | $0.712 | $0.370 | — |
Week of November 27 1989 | — | — | — | $0.094 |
Week of November 20 1989 | $0.595 | $0.697 | $0.379 | $0.090 |
Week of November 13 1989 | $0.595 | $0.703 | $0.379 | $0.085 |
Week of November 06 1989 | $0.630 | $0.722 | $0.379 | — |
Week of November 06 1989 | — | — | — | $0.084 |
Week of October 30 1989 | $0.596 | $0.656 | $0.390 | — |
Week of October 30 1989 | — | — | — | $0.084 |
Week of October 23 1989 | $0.602 | $0.607 | $0.401 | $0.085 |
Week of October 16 1989 | $0.662 | $0.671 | $0.405 | $0.087 |
Week of October 09 1989 | $0.645 | $0.650 | $0.405 | $0.088 |
Week of October 02 1989 | $0.657 | $0.728 | $0.436 | — |
Week of October 02 1989 | — | — | — | $0.090 |
Week of September 25 1989 | $0.665 | $0.650 | $0.427 | — |
Week of September 25 1989 | — | — | — | $0.088 |
Week of September 18 1989 | $0.621 | $0.634 | $0.419 | — |
Week of September 18 1989 | — | — | — | $0.088 |
Week of September 11 1989 | $0.577 | $0.656 | $0.414 | $0.084 |
Week of September 04 1989 | $0.555 | $0.671 | $0.453 | $0.085 |
Week of August 28 1989 | $0.516 | $0.683 | $0.440 | $0.082 |
