| DATE | Nike | Franklin Resources | US Bancorp | Aegon NV ADR |
|---|---|---|---|---|
December 1991 | $1.473 | $1.433 | $0.608 | $0.834 |
November 1991 | $1.198 | $1.107 | $0.578 | $0.779 |
October 1991 | $1.124 | $1.151 | $0.587 | $0.700 |
September 1991 | $1.101 | $0.917 | $0.542 | — |
September 1991 | — | — | — | $0.700 |
August 1991 | $1.014 | $0.974 | $0.531 | $0.703 |
July 1991 | $0.887 | $0.933 | $0.531 | $0.495 |
June 1991 | $0.735 | $0.889 | $0.468 | $0.456 |
May 1991 | $0.808 | $0.952 | $0.491 | $0.491 |
April 1991 | $0.966 | $0.942 | $0.463 | $0.312 |
March 1991 | $0.938 | $0.892 | $0.479 | $0.334 |
February 1991 | $0.976 | $0.867 | $0.512 | $0.356 |
January 1991 | $0.970 | $0.817 | $0.378 | $0.356 |
December 1990 | $0.818 | $0.758 | $0.357 | — |
December 1990 | — | — | — | $0.313 |
November 1990 | $0.691 | $0.639 | $0.320 | $0.316 |
October 1990 | $0.557 | $0.605 | $0.325 | $0.322 |
September 1990 | $0.633 | $0.671 | $0.325 | $0.305 |
August 1990 | $0.661 | $0.659 | $0.375 | $0.338 |
July 1990 | $0.868 | $0.808 | $0.359 | $0.250 |
June 1990 | $0.775 | $0.842 | $0.427 | $0.242 |
May 1990 | $0.790 | $0.861 | $0.394 | $0.229 |
April 1990 | $0.692 | $0.716 | $0.375 | — |
April 1990 | — | — | — | $0.107 |
March 1990 | $0.682 | $0.808 | $0.361 | — |
