| DATE | Brunswick | Dominion Energy | Franklin Resources | US Bancorp | Nike |
|---|---|---|---|---|---|
Week of December 25 1989 | $7.515 | $2.883 | $0.706 | $0.397 | $0.534 |
Week of December 18 1989 | $7.182 | $2.891 | $0.659 | $0.381 | $0.539 |
Week of December 11 1989 | $7.648 | $2.845 | $0.634 | $0.370 | $0.478 |
Week of December 04 1989 | $7.515 | $2.777 | $0.660 | $0.366 | $0.550 |
Week of November 27 1989 | $7.714 | $2.762 | $0.712 | $0.370 | $0.567 |
Week of November 20 1989 | $7.448 | $2.731 | $0.697 | $0.379 | $0.595 |
Week of November 13 1989 | $7.581 | $2.792 | $0.703 | $0.379 | $0.595 |
Week of November 06 1989 | $7.249 | $2.807 | $0.722 | $0.379 | $0.630 |
Week of October 30 1989 | $7.116 | $2.731 | $0.656 | $0.390 | $0.596 |
Week of October 23 1989 | $7.648 | $2.663 | $0.607 | $0.401 | $0.602 |
Week of October 16 1989 | $8.180 | $2.625 | $0.671 | $0.405 | $0.662 |
Week of October 09 1989 | $8.451 | $2.602 | $0.650 | $0.405 | $0.645 |
Week of October 02 1989 | $8.847 | $2.648 | $0.728 | $0.436 | $0.657 |
Week of September 25 1989 | $8.451 | $2.640 | $0.650 | $0.427 | $0.665 |
Week of September 18 1989 | $8.781 | $2.678 | $0.634 | $0.419 | $0.621 |
Week of September 11 1989 | $8.979 | $2.655 | $0.656 | $0.414 | $0.577 |
Week of September 04 1989 | $8.979 | $2.655 | $0.671 | $0.453 | $0.555 |
Week of August 28 1989 | $9.111 | $2.648 | $0.683 | $0.440 | $0.516 |
Week of August 21 1989 | $9.177 | $2.655 | $0.691 | $0.449 | $0.480 |
Week of August 14 1989 | $8.979 | $2.724 | $0.701 | $0.416 | $0.481 |
Week of August 07 1989 | $8.847 | $2.762 | $0.712 | $0.407 | $0.470 |
Week of July 31 1989 | $8.715 | $2.754 | $0.650 | $0.382 | $0.462 |
Week of July 24 1989 | $8.583 | $2.762 | $0.626 | $0.374 | $0.451 |
Week of July 17 1989 | $8.253 | $2.724 | $0.603 | $0.368 | $0.428 |
Week of July 10 1989 | $8.918 | $2.777 | $0.556 | $0.353 | $0.452 |
