| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2023 | $305.75 | $319.74 | $291.64 | $296.41 | 21,338,500 |
April 2023 | $276.34 | $305.50 | $273.39 | $304.23 | 17,355,400 |
March 2023 | $267.97 | $279.00 | $254.80 | $278.03 | 19,959,000 |
February 2023 | $289.57 | $293.47 | $266.77 | $269.86 | 17,526,100 |
January 2023 | $276.73 | $295.90 | $265.32 | $290.90 | 24,119,500 |
December 2022 | $305.51 | $306.28 | $272.20 | $276.92 | 23,481,700 |
November 2022 | $283.44 | $311.88 | $274.63 | $305.17 | 27,706,200 |
October 2022 | $269.00 | $285.35 | $250.31 | $283.44 | 35,186,800 |
September 2022 | $194.77 | $283.44 | $193.65 | $267.00 | 44,139,700 |
August 2022 | $213.90 | $222.82 | $193.65 | $195.38 | 17,168,100 |
July 2022 | $205.37 | $222.20 | $203.92 | $215.06 | 18,744,000 |
June 2022 | $202.00 | $213.88 | $188.54 | $203.94 | 24,799,000 |
May 2022 | $206.30 | $214.78 | $187.16 | $200.00 | 25,705,000 |
April 2022 | $212.49 | $225.50 | $204.86 | $207.44 | 20,111,200 |
March 2022 | $210.58 | $218.22 | $192.67 | $210.60 | 24,043,800 |
February 2022 | $227.17 | $231.22 | $200.36 | $211.01 | 21,699,500 |
January 2022 | $240.15 | $249.00 | $214.88 | $226.00 | 39,593,500 |
December 2021 | $236.98 | $265.54 | $221.72 | $239.92 | 36,739,000 |
November 2021 | $266.15 | $284.59 | $228.68 | $235.74 | 25,904,600 |
October 2021 | $281.35 | $290.76 | $259.63 | $266.68 | 22,854,600 |
September 2021 | $340.78 | $341.29 | $282.64 | $282.99 | 22,807,200 |
August 2021 | $327.04 | $351.86 | $325.09 | $338.91 | 18,720,800 |
July 2021 | $346.00 | $372.12 | $317.26 | $326.73 | 27,824,200 |
June 2021 | $272.35 | $468.55 | $264.12 | $346.27 | 79,201,500 |
May 2021 | $267.87 | $290.36 | $266.00 | $267.48 | 20,136,100 |
