| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2021 | $2,156.40 | $2,199.97 | $2,025.29 | $2,041.34 | 4,715,400 |
July 2021 | $2,159.34 | $2,228.18 | $2,020.51 | $2,143.19 | 5,957,700 |
June 2021 | $2,341.68 | $2,341.97 | $2,131.03 | $2,152.86 | 6,300,500 |
May 2021 | $2,444.08 | $2,446.95 | $2,126.98 | $2,323.53 | 7,057,400 |
April 2021 | $2,316.38 | $2,475.49 | $2,279.98 | $2,426.38 | 8,443,500 |
March 2021 | $2,334.79 | $2,429.82 | $2,128.57 | $2,292.33 | 10,114,800 |
February 2021 | $1,964.05 | $2,410.81 | $1,933.37 | $2,291.02 | 7,203,000 |
January 2021 | $2,213.78 | $2,253.17 | $1,830.77 | $1,913.03 | 7,962,900 |
December 2020 | $2,014.25 | $2,192.10 | $1,991.44 | $2,191.41 | 7,092,300 |
November 2020 | $1,626.88 | $2,093.76 | $1,572.28 | $1,995.79 | 9,312,600 |
October 2020 | $1,707.60 | $1,835.96 | $1,563.42 | $1,596.38 | 7,237,400 |
September 2020 | $1,874.46 | $1,934.57 | $1,575.24 | $1,683.14 | 8,054,700 |
August 2020 | $1,639.09 | $1,924.13 | $1,608.37 | $1,879.69 | 6,785,200 |
July 2020 | $1,580.19 | $1,773.71 | $1,575.36 | $1,635.37 | 7,502,400 |
June 2020 | $1,606.83 | $1,841.83 | $1,508.15 | $1,566.70 | 11,780,700 |
May 2020 | $1,419.52 | $1,759.21 | $1,282.27 | $1,613.03 | 14,237,100 |
April 2020 | $1,272.98 | $1,503.13 | $1,183.71 | $1,456.73 | 11,943,400 |
March 2020 | $1,682.22 | $1,721.82 | $1,089.46 | $1,323.66 | 19,339,800 |
February 2020 | $1,809.27 | $1,992.28 | $1,566.81 | $1,668.36 | 11,373,100 |
January 2020 | $2,035.10 | $2,060.29 | $1,791.13 | $1,801.08 | 9,054,800 |
December 2019 | $1,867.65 | $2,049.14 | $1,822.70 | $2,020.67 | 6,273,100 |
November 2019 | $1,991.04 | $2,012.84 | $1,797.29 | $1,873.38 | 8,811,600 |
October 2019 | $1,945.17 | $2,046.22 | $1,887.35 | $2,015.79 | 5,047,200 |
September 2019 | $1,925.06 | $2,048.29 | $1,900.33 | $1,931.01 | 6,912,200 |
August 2019 | $1,855.12 | $1,944.94 | $1,726.75 | $1,934.75 | 7,278,500 |
