| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $115.71 | $116.24 | $114.92 | $115.87 | 849,900 |
December 28 2023 | $117.67 | $117.74 | $115.93 | $116.09 | 559,700 |
December 27 2023 | $116.25 | $116.73 | $115.86 | $116.39 | 541,300 |
December 26 2023 | $114.58 | $116.81 | $114.58 | $116.54 | 740,700 |
December 22 2023 | $113.99 | $116.95 | $113.02 | $114.32 | 1,188,400 |
December 21 2023 | $116.46 | $117.39 | $115.79 | $117.27 | 904,600 |
December 20 2023 | $118.78 | $119.07 | $115.98 | $115.99 | 1,324,300 |
December 19 2023 | $118.72 | $119.99 | $118.21 | $119.75 | 1,012,700 |
December 18 2023 | $118.52 | $120.48 | $117.87 | $118.32 | 2,019,800 |
December 15 2023 | $114.66 | $119.81 | $114.60 | $117.71 | 5,714,900 |
December 14 2023 | $115.62 | $116.78 | $114.36 | $114.59 | 2,456,400 |
December 13 2023 | $113.59 | $115.73 | $112.54 | $115.41 | 1,731,100 |
December 12 2023 | $115.14 | $115.38 | $112.85 | $113.49 | 1,846,200 |
December 11 2023 | $110.57 | $115.28 | $109.70 | $115.13 | 2,582,900 |
December 08 2023 | $109.03 | $110.63 | $108.69 | $110.24 | 2,627,300 |
December 07 2023 | $112.27 | $112.45 | $108.49 | $109.56 | 3,497,000 |
December 06 2023 | $118.30 | $118.62 | $111.24 | $111.64 | 2,629,800 |
December 05 2023 | $117.67 | $117.90 | $114.87 | $117.27 | 1,805,900 |
December 04 2023 | $117.96 | $118.50 | $117.02 | $117.88 | 1,946,900 |
December 01 2023 | $119.56 | $119.88 | $118.60 | $118.83 | 1,454,900 |
November 30 2023 | $119.53 | $120.79 | $119.46 | $119.98 | 2,650,000 |
November 29 2023 | $122.47 | $122.86 | $118.71 | $119.52 | 2,078,800 |
November 28 2023 | $123.89 | $125.39 | $122.68 | $123.36 | 2,003,000 |
November 27 2023 | $122.85 | $124.28 | $122.29 | $124.01 | 1,073,200 |
November 24 2023 | $121.99 | $123.21 | $121.97 | $122.78 | 532,500 |
