| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $55.08 | $55.64 | $54.69 | $55.58 | 6,690,935 |
December 29 2022 | $54.54 | $55.60 | $54.35 | $55.16 | 6,355,936 |
December 28 2022 | $56.80 | $56.81 | $54.80 | $55.02 | 6,524,419 |
December 27 2022 | $56.95 | $57.50 | $56.60 | $57.15 | 6,771,927 |
December 23 2022 | $55.06 | $56.50 | $54.62 | $56.49 | 6,099,589 |
December 22 2022 | $55.63 | $55.81 | $52.95 | $54.32 | 8,071,990 |
December 21 2022 | $55.01 | $55.93 | $54.42 | $55.81 | 7,992,842 |
December 20 2022 | $53.27 | $54.13 | $52.92 | $53.64 | 7,606,352 |
December 19 2022 | $54.63 | $55.05 | $53.06 | $53.55 | 7,011,733 |
December 16 2022 | $54.22 | $54.91 | $53.37 | $54.29 | 14,377,250 |
December 15 2022 | $55.24 | $55.82 | $54.45 | $55.65 | 7,981,148 |
December 14 2022 | $56.60 | $57.01 | $54.97 | $55.95 | 9,062,700 |
December 13 2022 | $56.61 | $57.01 | $55.12 | $56.01 | 10,915,120 |
December 12 2022 | $54.21 | $55.56 | $53.83 | $55.20 | 10,636,050 |
December 09 2022 | $55.98 | $56.37 | $53.80 | $53.88 | 13,152,810 |
December 08 2022 | $58.29 | $58.71 | $55.76 | $56.16 | 13,385,440 |
December 07 2022 | $57.11 | $57.90 | $56.07 | $56.83 | 10,523,240 |
December 06 2022 | $58.37 | $59.49 | $56.29 | $56.72 | 10,278,480 |
December 05 2022 | $61.69 | $62.28 | $58.24 | $58.86 | 11,218,090 |
December 02 2022 | $60.14 | $61.45 | $60.14 | $60.55 | 8,250,505 |
December 01 2022 | $61.51 | $62.03 | $60.27 | $60.39 | 7,640,276 |
November 30 2022 | $60.76 | $60.92 | $59.18 | $60.60 | 13,844,820 |
November 29 2022 | $59.88 | $60.28 | $58.84 | $59.70 | 10,032,120 |
November 28 2022 | $58.41 | $60.01 | $57.65 | $58.84 | 9,720,541 |
November 25 2022 | $60.54 | $61.12 | $60.11 | $60.45 | 3,520,469 |
