| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2008 | $110.40 | $114.12 | $90.00 | $101.10 | 1,145,375 |
July 2008 | $122.70 | $128.22 | $96.06 | $110.28 | 1,293,741 |
June 2008 | $103.62 | $138.84 | $101.23 | $123.72 | 1,832,574 |
May 2008 | $112.50 | $132.00 | $93.60 | $102.78 | 3,006,307 |
April 2008 | $86.40 | $119.10 | $86.40 | $112.32 | 2,261,720 |
March 2008 | $143.40 | $143.40 | $79.50 | $87.54 | 2,571,083 |
February 2008 | $122.46 | $152.40 | $98.28 | $136.38 | 1,887,611 |
January 2008 | $218.88 | $223.50 | $105.00 | $122.22 | 1,543,384 |
December 2007 | $225.00 | $242.10 | $198.72 | $216.24 | 729,307 |
November 2007 | $237.36 | $270.00 | $186.00 | $221.16 | 2,349,912 |
October 2007 | $264.00 | $330.00 | $234.60 | $304.80 | 1,856,164 |
September 2007 | $226.20 | $282.00 | $206.22 | $264.90 | 1,304,993 |
August 2007 | $177.30 | $238.80 | $150.06 | $226.62 | 1,963,577 |
July 2007 | $182.55 | $201.00 | $163.50 | $178.44 | 1,294,598 |
June 2007 | $156.54 | $188.31 | $151.80 | $179.85 | 1,302,085 |
May 2007 | $116.10 | $156.00 | $108.33 | $156.00 | 934,699 |
April 2007 | $85.74 | $118.35 | $75.84 | $117.60 | 552,100 |
March 2007 | $82.50 | $90.81 | $71.07 | $85.50 | 221,133 |
February 2007 | $83.10 | $88.20 | $76.50 | $83.10 | 188,800 |
January 2007 | $83.55 | $83.55 | $66.75 | $82.02 | 345,267 |
December 2006 | $73.35 | $84.30 | $70.08 | $84.15 | 365,965 |
November 2006 | $59.25 | $78.75 | $56.70 | $74.52 | 533,932 |
October 2006 | $46.50 | $61.13 | $42.00 | $59.40 | 298,333 |
September 2006 | $48.00 | $50.25 | $40.65 | $46.50 | 96,567 |
August 2006 | $60.00 | $60.00 | $45.00 | $48.75 | 145,035 |
