| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $142.75 | $142.75 | $140.97 | $141.26 | 2,279,100 |
December 28 2023 | $144.24 | $145.51 | $141.32 | $141.83 | 3,430,200 |
December 27 2023 | $145.22 | $146.31 | $144.68 | $145.59 | 1,465,700 |
December 26 2023 | $145.31 | $146.59 | $144.86 | $145.64 | 2,161,600 |
December 22 2023 | $144.72 | $145.17 | $143.48 | $143.61 | 1,367,200 |
December 21 2023 | $143.17 | $143.59 | $141.76 | $143.21 | 2,099,900 |
December 20 2023 | $144.25 | $145.88 | $142.84 | $142.84 | 2,272,700 |
December 19 2023 | $142.80 | $144.67 | $142.57 | $144.12 | 2,771,500 |
December 18 2023 | $144.19 | $145.01 | $141.91 | $142.80 | 3,003,000 |
December 15 2023 | $138.22 | $142.15 | $138.05 | $141.70 | 6,319,100 |
December 14 2023 | $135.40 | $140.21 | $134.81 | $139.79 | 4,778,100 |
December 13 2023 | $131.99 | $134.20 | $131.00 | $133.57 | 3,358,400 |
December 12 2023 | $131.89 | $133.54 | $131.22 | $131.68 | 3,740,100 |
December 11 2023 | $130.98 | $133.79 | $130.98 | $133.05 | 3,197,600 |
December 08 2023 | $130.24 | $132.12 | $128.57 | $131.39 | 5,522,500 |
December 07 2023 | $133.71 | $134.47 | $128.82 | $129.17 | 7,487,600 |
December 06 2023 | $132.69 | $134.92 | $131.88 | $133.13 | 8,490,900 |
December 05 2023 | $138.30 | $138.44 | $135.18 | $135.19 | 3,792,100 |
December 04 2023 | $136.43 | $139.20 | $136.27 | $138.41 | 3,705,400 |
December 01 2023 | $137.22 | $140.20 | $136.29 | $137.81 | 6,123,400 |
November 30 2023 | $137.91 | $140.28 | $135.90 | $137.31 | 9,536,800 |
November 29 2023 | $142.85 | $143.33 | $133.49 | $136.33 | 12,129,900 |
November 28 2023 | $140.98 | $143.38 | $140.94 | $142.23 | 2,232,000 |
November 27 2023 | $141.31 | $141.76 | $139.76 | $141.17 | 2,155,600 |
November 24 2023 | $141.33 | $142.86 | $140.94 | $142.05 | 804,200 |
