| DATE | Imperial Oil | CEL-SCI | Monster Beverage | Microsoft |
|---|---|---|---|---|
December 2022 | $45.550 | $70.500 | $50.765 | $235.044 |
November 2022 | $53.011 | $89.100 | $51.430 | $250.059 |
October 2022 | $50.623 | $104.100 | $46.860 | $226.868 |
September 2022 | $40.207 | $92.700 | $43.480 | $227.621 |
August 2022 | $45.327 | $118.200 | $44.415 | $255.543 |
July 2022 | $44.348 | $114.900 | $49.810 | $273.795 |
June 2022 | $43.543 | $135.000 | $46.350 | $250.476 |
May 2022 | $51.003 | $109.500 | $44.560 | $265.144 |
April 2022 | $46.118 | $85.800 | $42.840 | $270.026 |
March 2022 | $44.444 | $117.900 | $39.950 | $299.984 |
February 2022 | $40.996 | $173.400 | $42.200 | $290.721 |
January 2022 | $37.412 | $181.200 | $43.360 | $301.958 |
December 2021 | $33.006 | $213.000 | $48.020 | $326.563 |
November 2021 | $30.060 | $308.100 | $41.890 | $320.999 |
October 2021 | $30.777 | $336.000 | $42.500 | $321.411 |
September 2021 | $28.670 | $329.700 | $44.415 | $273.241 |
August 2021 | $23.777 | $347.400 | $48.785 | $292.586 |
July 2021 | $24.669 | $240.900 | $47.160 | $275.611 |
June 2021 | $27.390 | $260.400 | $45.675 | $262.059 |
May 2021 | $29.540 | $645.300 | $47.135 | $241.531 |
April 2021 | $25.915 | $723.900 | $48.525 | $243.388 |
March 2021 | $21.645 | $456.300 | $45.545 | $227.550 |
February 2021 | $19.501 | $532.500 | $43.870 | $224.278 |
January 2021 | $16.891 | $748.500 | $43.415 | $223.358 |
December 2020 | $16.900 | $349.800 | $46.240 | $214.172 |
