| DATE | Imperial Oil | CEL-SCI | Monster Beverage | Microsoft |
|---|---|---|---|---|
December 2022 | $45.883 | $2.350 | $50.765 | $235.044 |
November 2022 | $53.397 | $2.970 | $51.430 | $250.059 |
October 2022 | $50.992 | $3.470 | $46.860 | $226.868 |
September 2022 | $40.499 | $3.090 | $43.480 | $227.621 |
August 2022 | $45.658 | $3.940 | $44.415 | $255.543 |
July 2022 | $44.671 | $3.830 | $49.810 | $273.795 |
June 2022 | $43.861 | $4.500 | $46.350 | $250.476 |
May 2022 | $51.375 | $3.650 | $44.560 | $265.144 |
April 2022 | $46.455 | $2.860 | $42.840 | $270.026 |
March 2022 | $44.769 | $3.930 | $39.950 | $299.984 |
February 2022 | $41.297 | $5.780 | $42.200 | $290.721 |
January 2022 | $37.687 | $6.040 | $43.360 | $301.958 |
December 2021 | $33.248 | $7.100 | $48.020 | $326.563 |
November 2021 | $30.280 | $10.270 | $41.890 | $320.999 |
October 2021 | $31.003 | $11.200 | $42.500 | $321.411 |
September 2021 | $28.880 | $10.990 | $44.415 | $273.241 |
August 2021 | $23.953 | $11.580 | $48.785 | $292.586 |
July 2021 | $24.852 | $8.030 | $47.160 | $275.611 |
June 2021 | $27.593 | $8.680 | $45.675 | $262.059 |
May 2021 | $29.757 | $21.510 | $47.135 | $241.531 |
April 2021 | $26.105 | $24.130 | $48.525 | $243.388 |
March 2021 | $21.804 | $15.210 | $45.545 | $227.550 |
February 2021 | $19.646 | $17.750 | $43.870 | $224.278 |
January 2021 | $17.016 | $24.950 | $43.415 | $223.358 |
December 2020 | $17.025 | $11.660 | $46.240 | $214.172 |
