| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.00 | $2.08 | $1.94 | $2.08 | 1,299,700 |
November 1995 | $2.07 | $2.09 | $1.98 | $2.01 | 2,340,500 |
October 1995 | $2.10 | $2.11 | $1.98 | $2.07 | 2,594,000 |
September 1995 | $2.04 | $2.12 | $2.03 | $2.12 | 1,047,200 |
August 1995 | $2.02 | $2.08 | $1.97 | $2.03 | 2,315,700 |
July 1995 | $2.08 | $2.08 | $1.97 | $2.01 | 2,902,500 |
June 1995 | $2.18 | $2.18 | $2.02 | $2.08 | 1,519,200 |
May 1995 | $1.98 | $2.18 | $1.98 | $2.18 | 3,100,600 |
April 1995 | $1.96 | $2.01 | $1.94 | $1.98 | 2,252,900 |
March 1995 | $1.86 | $2.01 | $1.79 | $1.97 | 1,645,900 |
February 1995 | $1.80 | $1.86 | $1.78 | $1.85 | 876,900 |
January 1995 | $1.80 | $1.83 | $1.75 | $1.80 | 1,835,600 |
December 1994 | $1.82 | $1.86 | $1.73 | $1.80 | 1,740,100 |
November 1994 | $1.92 | $1.93 | $1.80 | $1.82 | 1,798,600 |
October 1994 | $1.73 | $1.93 | $1.73 | $1.93 | 3,552,200 |
September 1994 | $1.68 | $1.78 | $1.67 | $1.73 | 967,300 |
August 1994 | $1.59 | $1.68 | $1.57 | $1.67 | 886,400 |
July 1994 | $1.55 | $1.62 | $1.55 | $1.59 | 1,737,000 |
June 1994 | $1.63 | $1.66 | $1.54 | $1.55 | 929,700 |
May 1994 | $1.66 | $1.67 | $1.57 | $1.63 | 1,815,700 |
April 1994 | $1.54 | $1.72 | $1.49 | $1.65 | 1,022,700 |
March 1994 | $1.66 | $1.69 | $1.54 | $1.55 | 564,200 |
February 1994 | $1.65 | $1.69 | $1.57 | $1.66 | 949,400 |
January 1994 | $1.60 | $1.70 | $1.60 | $1.65 | 895,600 |
December 1993 | $1.60 | $1.63 | $1.55 | $1.60 | 710,500 |
