| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.20 | $24.39 | $24.20 | $24.30 | 1,366,400 |
December 30 2019 | $24.18 | $24.32 | $24.13 | $24.24 | 1,060,500 |
December 27 2019 | $24.27 | $24.28 | $24.14 | $24.21 | 720,700 |
December 26 2019 | $24.06 | $24.21 | $24.03 | $24.20 | 857,100 |
December 24 2019 | $24.20 | $24.24 | $24.05 | $24.05 | 575,900 |
December 23 2019 | $24.27 | $24.38 | $24.11 | $24.19 | 1,455,800 |
December 20 2019 | $24.03 | $24.37 | $23.97 | $24.24 | 4,120,100 |
December 19 2019 | $23.97 | $24.15 | $23.88 | $23.95 | 2,378,500 |
December 18 2019 | $24.24 | $24.35 | $23.87 | $23.99 | 1,773,500 |
December 17 2019 | $24.16 | $24.42 | $24.16 | $24.25 | 1,782,900 |
December 16 2019 | $24.14 | $24.28 | $24.07 | $24.26 | 3,097,600 |
December 13 2019 | $24.09 | $24.24 | $24.06 | $24.14 | 1,174,400 |
December 12 2019 | $24.51 | $24.51 | $24.11 | $24.16 | 1,651,600 |
December 11 2019 | $24.45 | $24.51 | $24.14 | $24.20 | 1,348,500 |
December 10 2019 | $24.47 | $24.56 | $24.31 | $24.48 | 2,746,800 |
December 09 2019 | $24.56 | $24.68 | $24.46 | $24.51 | 1,651,600 |
December 06 2019 | $24.64 | $24.91 | $24.56 | $24.59 | 1,826,900 |
December 05 2019 | $25.35 | $25.35 | $24.51 | $24.51 | 2,823,100 |
December 04 2019 | $25.14 | $25.41 | $25.14 | $25.22 | 3,866,500 |
December 03 2019 | $25.41 | $25.54 | $25.14 | $25.19 | 2,995,700 |
December 02 2019 | $25.92 | $25.92 | $25.53 | $25.62 | 1,753,400 |
November 29 2019 | $26.24 | $26.25 | $25.97 | $25.98 | 553,100 |
November 27 2019 | $26.08 | $26.29 | $25.93 | $26.20 | 1,437,400 |
November 26 2019 | $25.77 | $26.09 | $25.66 | $26.02 | 1,620,300 |
November 25 2019 | $25.56 | $25.89 | $25.42 | $25.77 | 2,143,300 |