The highest closing price for Keurig Dr Pepper (KDP) last month was $32.64, on September 3. It was down 4.4% for the month. The latest price is $34.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $31.04 | $31.51 | $30.06 | $30.34 | 12,397,700 |
September 29 2026 | $31.21 | $31.40 | $30.77 | $31.03 | 10,408,800 |
September 28 2026 | $31.55 | $31.64 | $31.03 | $31.46 | 9,923,500 |
September 25 2026 | $30.66 | $31.73 | $30.50 | $31.72 | 8,853,400 |
September 24 2026 | $31.70 | $31.71 | $30.59 | $30.66 | 9,319,200 |
September 23 2026 | $31.38 | $31.91 | $31.20 | $31.53 | 9,512,700 |
September 22 2026 | $30.79 | $31.53 | $30.67 | $31.28 | 9,540,700 |
September 21 2026 | $30.73 | $30.78 | $30.34 | $30.40 | 10,499,400 |
September 18 2026 | $31.09 | $31.18 | $30.54 | $30.74 | 22,568,900 |
September 17 2026 | $31.54 | $31.75 | $31.19 | $31.20 | 10,777,600 |
September 16 2026 | $31.22 | $31.72 | $31.05 | $31.57 | 11,156,700 |
September 15 2026 | $31.21 | $31.36 | $30.88 | $31.26 | 11,932,400 |
September 14 2026 | $31.16 | $31.83 | $31.16 | $31.35 | 7,429,100 |
September 11 2026 | $31.47 | $31.47 | $30.91 | $31.16 | 11,014,500 |
September 10 2026 | $32.02 | $32.02 | $31.21 | $31.23 | 10,454,300 |
September 09 2026 | $32.10 | $32.42 | $31.76 | $31.85 | 8,872,500 |
September 08 2026 | $32.28 | $32.63 | $32.12 | $32.32 | 9,019,600 |
September 04 2026 | $32.44 | $32.65 | $32.28 | $32.36 | 5,869,000 |
September 03 2026 | $32.27 | $32.93 | $32.22 | $32.64 | 9,758,800 |
September 02 2026 | $31.91 | $32.86 | $31.70 | $32.36 | 8,434,900 |
September 01 2026 | $31.73 | $32.00 | $31.57 | $31.66 | 7,098,300 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.