The highest closing price for Keurig Dr Pepper (KDP) last month was $29.40, on April 30. It was up 13.2% for the month. The latest price is $29.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $28.97 | $29.58 | $28.97 | $29.40 | 10,522,100 |
April 29 2026 | $28.74 | $29.00 | $28.56 | $28.93 | 15,313,900 |
April 28 2026 | $28.64 | $29.29 | $28.47 | $28.79 | 13,133,700 |
April 27 2026 | $29.05 | $29.19 | $28.00 | $28.15 | 20,865,900 |
April 24 2026 | $28.53 | $29.28 | $28.30 | $29.22 | 15,054,100 |
April 23 2026 | $27.29 | $28.75 | $27.12 | $28.53 | 20,269,900 |
April 22 2026 | $26.65 | $26.96 | $26.43 | $26.54 | 14,321,600 |
April 21 2026 | $26.46 | $26.74 | $26.21 | $26.44 | 16,324,200 |
April 20 2026 | $26.53 | $26.81 | $26.38 | $26.50 | 9,917,100 |
April 17 2026 | $26.04 | $26.63 | $26.00 | $26.53 | 11,331,300 |
April 16 2026 | $25.94 | $26.35 | $25.84 | $26.04 | 10,868,900 |
April 15 2026 | $25.87 | $26.18 | $25.56 | $26.00 | 9,802,700 |
April 14 2026 | $25.81 | $26.18 | $25.56 | $26.02 | 11,505,500 |
April 13 2026 | $26.53 | $26.53 | $25.69 | $26.04 | 13,259,200 |
April 10 2026 | $26.46 | $26.58 | $26.16 | $26.57 | 11,870,800 |
April 09 2026 | $25.60 | $26.55 | $25.60 | $26.42 | 9,151,500 |
April 08 2026 | $25.60 | $25.95 | $25.56 | $25.84 | 8,623,700 |
April 07 2026 | $25.70 | $25.76 | $25.30 | $25.47 | 8,055,700 |
April 06 2026 | $25.17 | $25.75 | $24.88 | $25.70 | 10,558,800 |
April 02 2026 | $25.73 | $25.73 | $25.11 | $25.31 | 10,579,500 |
April 01 2026 | $25.97 | $26.21 | $25.53 | $25.69 | 11,980,100 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.