| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $117.58 | $118.16 | $115.87 | $117.35 | 699,700 |
December 30 2020 | $115.75 | $118.17 | $115.51 | $117.75 | 793,000 |
December 29 2020 | $116.40 | $116.55 | $113.94 | $114.72 | 957,200 |
December 28 2020 | $117.54 | $117.68 | $114.95 | $115.24 | 735,300 |
December 24 2020 | $115.20 | $116.38 | $114.36 | $116.36 | 421,400 |
December 23 2020 | $116.55 | $116.77 | $114.72 | $114.78 | 928,400 |
December 22 2020 | $117.20 | $117.59 | $115.65 | $116.06 | 1,662,100 |
December 21 2020 | $115.34 | $117.62 | $115.18 | $117.20 | 1,319,300 |
December 18 2020 | $116.82 | $118.53 | $116.32 | $118.04 | 2,703,600 |
December 17 2020 | $118.44 | $119.78 | $116.44 | $116.82 | 1,611,400 |
December 16 2020 | $116.92 | $118.28 | $116.08 | $117.24 | 1,671,800 |
December 15 2020 | $115.49 | $118.21 | $115.01 | $117.89 | 1,536,200 |
December 14 2020 | $114.15 | $115.71 | $113.38 | $114.70 | 1,279,400 |
December 11 2020 | $112.01 | $113.67 | $110.56 | $112.93 | 1,171,300 |
December 10 2020 | $111.60 | $113.68 | $109.90 | $113.23 | 1,619,700 |
December 09 2020 | $115.56 | $115.72 | $110.76 | $111.61 | 1,555,100 |
December 08 2020 | $114.44 | $116.44 | $114.07 | $116.16 | 1,113,700 |
December 07 2020 | $114.08 | $114.84 | $112.34 | $114.68 | 1,341,500 |
December 04 2020 | $112.40 | $113.82 | $111.59 | $113.58 | 1,167,700 |
December 03 2020 | $112.58 | $114.74 | $111.18 | $111.33 | 1,700,200 |
December 02 2020 | $112.08 | $112.52 | $110.46 | $111.55 | 1,386,100 |
December 01 2020 | $108.91 | $113.49 | $108.85 | $112.68 | 2,175,000 |
November 30 2020 | $107.61 | $108.30 | $105.75 | $108.01 | 1,560,400 |
November 27 2020 | $107.31 | $108.49 | $106.76 | $107.09 | 849,200 |
November 25 2020 | $107.18 | $107.70 | $105.91 | $106.05 | 1,373,100 |