| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $81.88 | $84.89 | $65.77 | $74.21 | 92,473,876 |
March 2025 | $110.96 | $111.69 | $79.60 | $82.60 | 81,092,558 |
February 2025 | $112.46 | $120.64 | $107.42 | $109.86 | 44,838,465 |
January 2025 | $126.63 | $144.01 | $100.66 | $115.67 | 58,099,540 |
December 2024 | $109.92 | $133.20 | $109.92 | $125.79 | 55,816,035 |
November 2024 | $106.45 | $112.20 | $101.66 | $109.88 | 41,924,957 |
October 2024 | $132.51 | $135.07 | $105.30 | $105.98 | 50,474,650 |
September 2024 | $133.07 | $138.13 | $119.55 | $133.64 | 36,429,876 |
August 2024 | $128.37 | $137.66 | $108.81 | $136.30 | 40,571,230 |
July 2024 | $147.54 | $162.70 | $119.73 | $130.75 | 49,338,325 |
June 2024 | $143.39 | $151.76 | $138.14 | $147.83 | 40,844,261 |
May 2024 | $114.59 | $146.07 | $111.35 | $140.50 | 51,597,527 |
April 2024 | $112.40 | $118.36 | $95.42 | $115.86 | 50,026,301 |
March 2024 | $103.65 | $112.83 | $101.10 | $112.38 | 36,598,029 |
February 2024 | $96.63 | $104.23 | $92.89 | $103.18 | 33,989,097 |
January 2024 | $106.45 | $113.01 | $91.81 | $96.09 | 39,789,168 |
December 2023 | $91.29 | $110.67 | $89.78 | $107.96 | 34,461,439 |
November 2023 | $82.74 | $93.68 | $80.56 | $91.76 | 33,468,041 |
October 2023 | $99.87 | $100.98 | $81.43 | $82.74 | 33,280,473 |
September 2023 | $108.33 | $108.48 | $94.29 | $99.82 | 31,080,867 |
August 2023 | $111.18 | $112.06 | $98.66 | $107.19 | 31,837,355 |
July 2023 | $110.94 | $118.32 | $105.30 | $112.11 | 36,532,166 |
June 2023 | $99.78 | $111.74 | $98.88 | $110.51 | 37,022,553 |
May 2023 | $90.91 | $105.52 | $88.21 | $99.45 | 39,465,329 |
April 2023 | $105.60 | $106.40 | $87.79 | $90.61 | 28,520,777 |
