| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 1996 | $3.42 | $3.81 | $3.36 | $3.76 | 10,823,200 |
December 17 1996 | $3.05 | $3.17 | $2.91 | $3.11 | 5,084,000 |
December 16 1996 | $3.25 | $3.44 | $3.10 | $3.10 | 4,670,400 |
December 13 1996 | $2.97 | $3.26 | $2.93 | $3.20 | 5,229,600 |
December 12 1996 | $2.86 | $3.04 | $2.86 | $3.04 | 3,892,800 |
December 11 1996 | $2.71 | $2.86 | $2.67 | $2.81 | 3,326,400 |
December 10 1996 | $2.84 | $2.85 | $2.79 | $2.79 | 3,175,200 |
December 09 1996 | $2.84 | $2.84 | $2.78 | $2.78 | 1,719,200 |
December 06 1996 | $2.74 | $2.86 | $2.71 | $2.76 | 2,723,200 |
December 05 1996 | $2.94 | $2.98 | $2.84 | $2.88 | 2,478,400 |
December 04 1996 | $2.68 | $2.94 | $2.68 | $2.91 | 3,167,200 |
December 03 1996 | $2.54 | $2.79 | $2.53 | $2.70 | 2,354,400 |
December 02 1996 | $2.47 | $2.54 | $2.45 | $2.52 | 676,800 |
November 29 1996 | $2.48 | $2.48 | $2.47 | $2.47 | 36,800 |
November 27 1996 | $2.54 | $2.57 | $2.44 | $2.47 | 662,400 |
November 26 1996 | $2.52 | $2.54 | $2.47 | $2.51 | 2,302,400 |
November 25 1996 | $2.57 | $2.61 | $2.42 | $2.48 | 1,749,600 |
November 22 1996 | $2.51 | $2.64 | $2.50 | $2.57 | 2,290,400 |
November 21 1996 | $2.42 | $2.50 | $2.39 | $2.47 | 1,796,000 |
November 20 1996 | $2.30 | $2.52 | $2.28 | $2.44 | 3,100,000 |
November 19 1996 | $2.24 | $2.30 | $2.12 | $2.30 | 2,768,000 |
November 18 1996 | $2.38 | $2.40 | $2.23 | $2.25 | 1,102,400 |
November 15 1996 | $2.40 | $2.42 | $2.34 | $2.39 | 695,200 |
November 14 1996 | $2.41 | $2.50 | $2.39 | $2.39 | 892,000 |
November 13 1996 | $2.41 | $2.45 | $2.30 | $2.42 | 1,318,400 |
