Johnson Controls International (JCI) has returned 112,911.4% between October 20, 1975 and October 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $109.12 | $111.45 | $104.49 | $108.83 | 44,788,000 |
September 2025 | $104.67 | $110.33 | $103.44 | $109.95 | 85,041,600 |
August 2025 | $103.89 | $109.94 | $102.69 | $106.50 | 106,195,400 |
July 2025 | $104.83 | $112.22 | $101.71 | $104.61 | 106,114,700 |
June 2025 | $100.16 | $105.50 | $98.39 | $105.23 | 93,705,500 |
May 2025 | $84.03 | $101.61 | $83.99 | $100.63 | 104,719,600 |
April 2025 | $79.14 | $83.41 | $67.53 | $83.29 | 97,285,700 |
March 2025 | $85.22 | $85.49 | $75.70 | $79.53 | 99,312,500 |
February 2025 | $75.54 | $90.07 | $75.00 | $84.66 | 96,977,900 |
January 2025 | $78.75 | $81.93 | $74.44 | $77.09 | 81,509,400 |
December 2024 | $82.79 | $83.75 | $77.00 | $78.00 | 65,993,900 |
November 2024 | $74.72 | $85.74 | $72.61 | $82.50 | 79,091,800 |
October 2024 | $76.75 | $76.96 | $73.40 | $74.32 | 70,345,400 |
September 2024 | $71.22 | $76.45 | $66.25 | $76.35 | 87,302,800 |
August 2024 | $70.28 | $71.43 | $62.95 | $71.31 | 103,071,500 |
July 2024 | $65.37 | $73.77 | $64.11 | $70.03 | 98,953,600 |
June 2024 | $70.30 | $70.39 | $64.49 | $65.07 | 82,353,600 |
May 2024 | $60.43 | $72.27 | $58.25 | $70.01 | 145,532,500 |
April 2024 | $63.64 | $64.74 | $61.49 | $63.35 | 97,904,200 |
March 2024 | $57.28 | $63.67 | $57.22 | $63.60 | 110,152,500 |
February 2024 | $51.56 | $58.14 | $51.10 | $57.38 | 110,262,800 |
January 2024 | $55.55 | $56.18 | $50.06 | $51.01 | 140,774,700 |
December 2023 | $50.93 | $56.37 | $49.71 | $55.80 | 152,324,200 |
November 2023 | $47.51 | $51.14 | $47.30 | $50.76 | 96,212,400 |
October 2023 | $50.90 | $51.45 | $46.05 | $47.13 | 94,649,900 |
