| DATE | Bank of America | JPMorgan Chase |
|---|---|---|
December 31 2008 | $10.92 | $20.74 |
December 30 2008 | $10.27 | $20.40 |
December 29 2008 | $10.04 | $19.59 |
December 26 2008 | $10.36 | $19.60 |
December 24 2008 | $10.50 | $19.63 |
December 23 2008 | $9.89 | $19.15 |
December 22 2008 | $10.50 | $19.61 |
December 19 2008 | $10.71 | $19.94 |
December 18 2008 | $10.83 | $19.87 |
December 17 2008 | $11.34 | $20.96 |
December 16 2008 | $11.71 | $21.28 |
December 15 2008 | $10.95 | $18.83 |
December 12 2008 | $11.58 | $20.35 |
December 11 2008 | $11.57 | $19.69 |
December 10 2008 | $12.95 | $22.05 |
December 09 2008 | $13.15 | $22.34 |
December 08 2008 | $13.84 | $24.00 |
December 05 2008 | $11.82 | $21.94 |
December 04 2008 | $11.12 | $20.44 |
December 03 2008 | $11.67 | $19.90 |
December 02 2008 | $10.90 | $18.77 |
December 01 2008 | $9.75 | $17.18 |
November 28 2008 | $12.33 | $20.82 |
November 26 2008 | $11.70 | $20.14 |
November 25 2008 | $11.23 | $19.58 |
