| DATE | Citigroup | Bank of America | JPMorgan Chase |
|---|---|---|---|
December 31 2008 | $49.97 | $10.98 | $20.74 |
December 30 2008 | $50.64 | $10.33 | $20.40 |
December 29 2008 | $48.92 | $10.09 | $19.59 |
December 26 2008 | $50.12 | $10.42 | $19.60 |
December 24 2008 | $50.49 | $10.55 | $19.63 |
December 23 2008 | $48.55 | $9.95 | $19.15 |
December 22 2008 | $50.26 | $10.55 | $19.61 |
December 19 2008 | $52.27 | $10.76 | $19.94 |
December 18 2008 | $55.33 | $10.89 | $19.87 |
December 17 2008 | $58.31 | $11.40 | $20.96 |
December 16 2008 | $61.29 | $11.78 | $21.28 |
December 15 2008 | $55.10 | $11.01 | $18.83 |
December 12 2008 | $57.34 | $11.65 | $20.35 |
December 11 2008 | $56.37 | $11.63 | $19.69 |
December 10 2008 | $61.81 | $13.02 | $22.05 |
December 09 2008 | $63.59 | $13.22 | $22.34 |
December 08 2008 | $63.07 | $13.92 | $24.00 |
December 05 2008 | $57.41 | $11.89 | $21.94 |
December 04 2008 | $55.10 | $11.19 | $20.44 |
December 03 2008 | $58.23 | $11.74 | $19.90 |
December 02 2008 | $53.76 | $10.96 | $18.77 |
December 01 2008 | $48.03 | $9.80 | $17.18 |
November 28 2008 | $61.73 | $12.39 | $20.82 |
November 26 2008 | $52.50 | $11.77 | $20.14 |
November 25 2008 | $45.28 | $11.29 | $19.58 |
