| DATE | Citigroup | Bank of America | JPMorgan Chase |
|---|---|---|---|
December 31 2008 | $50.29 | $11.05 | $20.84 |
December 30 2008 | $50.97 | $10.39 | $20.50 |
December 29 2008 | $49.25 | $10.15 | $19.68 |
December 26 2008 | $50.44 | $10.48 | $19.70 |
December 24 2008 | $50.82 | $10.62 | $19.73 |
December 23 2008 | $48.87 | $10.00 | $19.24 |
December 22 2008 | $50.59 | $10.62 | $19.71 |
December 19 2008 | $52.62 | $10.83 | $20.04 |
December 18 2008 | $55.69 | $10.95 | $19.97 |
December 17 2008 | $58.69 | $11.47 | $21.06 |
December 16 2008 | $61.69 | $11.85 | $21.38 |
December 15 2008 | $55.47 | $11.07 | $18.92 |
December 12 2008 | $57.72 | $11.71 | $20.45 |
December 11 2008 | $56.74 | $11.70 | $19.79 |
December 10 2008 | $62.21 | $13.10 | $22.15 |
December 09 2008 | $64.01 | $13.30 | $22.45 |
December 08 2008 | $63.49 | $14.00 | $24.12 |
December 05 2008 | $57.79 | $11.96 | $22.04 |
December 04 2008 | $55.47 | $11.25 | $20.54 |
December 03 2008 | $58.61 | $11.81 | $19.99 |
December 02 2008 | $54.12 | $11.02 | $18.86 |
December 01 2008 | $48.35 | $9.86 | $17.26 |
November 28 2008 | $62.14 | $12.47 | $20.93 |
November 26 2008 | $52.84 | $11.84 | $20.24 |
November 25 2008 | $45.57 | $11.35 | $19.68 |
