| DATE | Citigroup | Bank of America | JPMorgan Chase |
|---|---|---|---|
December 31 2008 | $49.67 | $10.87 | $20.55 |
December 30 2008 | $50.34 | $10.22 | $20.21 |
December 29 2008 | $48.63 | $9.99 | $19.41 |
December 26 2008 | $49.82 | $10.31 | $19.42 |
December 24 2008 | $50.19 | $10.44 | $19.45 |
December 23 2008 | $48.26 | $9.84 | $18.97 |
December 22 2008 | $49.97 | $10.44 | $19.43 |
December 19 2008 | $51.96 | $10.65 | $19.76 |
December 18 2008 | $55.00 | $10.77 | $19.69 |
December 17 2008 | $57.96 | $11.28 | $20.76 |
December 16 2008 | $60.92 | $11.65 | $21.08 |
December 15 2008 | $54.78 | $10.89 | $18.66 |
December 12 2008 | $57.00 | $11.52 | $20.16 |
December 11 2008 | $56.04 | $11.51 | $19.51 |
December 10 2008 | $61.44 | $12.88 | $21.84 |
December 09 2008 | $63.22 | $13.08 | $22.13 |
December 08 2008 | $62.70 | $13.77 | $23.78 |
December 05 2008 | $57.07 | $11.76 | $21.73 |
December 04 2008 | $54.78 | $11.07 | $20.25 |
December 03 2008 | $57.89 | $11.61 | $19.71 |
December 02 2008 | $53.45 | $10.84 | $18.59 |
December 01 2008 | $47.75 | $9.70 | $17.02 |
November 28 2008 | $61.37 | $12.26 | $20.63 |
November 26 2008 | $52.19 | $11.64 | $19.95 |
November 25 2008 | $45.01 | $11.17 | $19.40 |
