| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $1,214.67 | $1,365.97 | $1,018.73 | $1,348.40 | 16,580,036 |
November 2021 | $1,485.58 | $1,711.02 | $1,185.00 | $1,188.41 | 14,009,982 |
October 2021 | $1,692.15 | $1,700.39 | $1,452.39 | $1,481.02 | 8,140,642 |
September 2021 | $1,878.00 | $1,970.13 | $1,641.01 | $1,679.40 | 6,341,319 |
August 2021 | $1,587.91 | $1,910.00 | $1,539.74 | $1,867.45 | 8,505,448 |
July 2021 | $1,554.39 | $1,651.80 | $1,471.23 | $1,568.70 | 5,894,065 |
June 2021 | $1,371.79 | $1,584.87 | $1,300.44 | $1,557.79 | 8,475,856 |
May 2021 | $1,579.00 | $1,625.06 | $1,262.38 | $1,358.67 | 10,722,962 |
April 2021 | $1,518.74 | $1,649.91 | $1,462.00 | $1,570.98 | 7,782,323 |
March 2021 | $1,691.03 | $1,724.23 | $1,337.95 | $1,472.14 | 15,703,187 |
February 2021 | $1,812.58 | $2,006.71 | $1,575.00 | $1,638.11 | 9,131,633 |
January 2021 | $1,690.99 | $2,020.00 | $1,564.95 | $1,779.51 | 12,819,844 |
December 2020 | $1,556.04 | $1,735.75 | $1,483.34 | $1,675.22 | 9,138,964 |
November 2020 | $1,229.45 | $1,558.26 | $1,192.14 | $1,553.33 | 11,759,495 |
October 2020 | $1,097.99 | $1,378.50 | $1,063.70 | $1,214.05 | 10,330,842 |
September 2020 | $1,200.00 | $1,225.00 | $959.87 | $1,082.48 | 12,202,146 |
August 2020 | $1,124.99 | $1,270.00 | $1,090.00 | $1,168.59 | 10,762,179 |
July 2020 | $985.00 | $1,150.82 | $941.44 | $1,124.62 | 10,252,507 |
June 2020 | $852.67 | $998.11 | $837.76 | $985.77 | 10,391,554 |
May 2020 | $571.40 | $864.05 | $570.01 | $851.67 | 12,974,782 |
April 2020 | $466.00 | $633.20 | $435.04 | $583.51 | 13,004,848 |
March 2020 | $621.24 | $670.00 | $422.22 | $488.58 | 17,974,504 |
February 2020 | $667.00 | $756.48 | $572.77 | $616.03 | 16,505,649 |
January 2020 | $576.94 | $697.22 | $576.94 | $663.00 | 9,055,850 |
December 2019 | $579.87 | $605.94 | $555.88 | $571.94 | 7,768,587 |
